Aktienanleihen
42.050 Aktienanleihen
42.050 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,660 % | 62,660 % | – | – | 12,800 % | 71,820 USD | 11.501,620 % | Vontobel | |||||
McDonald's | 80,720 % | 81,720 % | – | – | 8,600 % | 233,780 USD | 8.138,202 % | Vontobel | |||||
Deutsche Post | 84,410 % | 85,410 % | – | – | 10,050 % | 35,100 EUR | 6.194,241 % | Vontobel | |||||
AMD | 75,779 % | 77,238 % | – | – | 14,250 % | 141,920 USD | 5.732,485 % | Vontobel | |||||
LVMH | 62,510 % | 63,510 % | – | – | 9,700 % | 645,700 EUR | 3.882,006 % | Vontobel | |||||
Enel | 91,810 % | 92,810 % | – | – | 9,450 % | 6,011 EUR | 2.944,819 % | Vontobel | |||||
BMW | 82,540 % | 83,540 % | – | – | 10,250 % | 80,230 EUR | 2.828,426 % | Vontobel | |||||
Roche | 92,780 % | 93,790 % | – | – | 9,500 % | 221,000 CHF | 2.414,775 % | Vontobel | |||||
Ceconomy | 97,590 % | 97,890 % | – | – | 20,000 % | 3,000 EUR | 680,922 % | Goldman Sachs | |||||
adidas | 98,660 % | 98,760 % | – | – | 7,500 % | 195,000 EUR | 441,159 % | BNP Paribas | |||||
adidas | 98,670 % | 98,770 % | – | – | 9,500 % | 195,000 EUR | 433,277 % | BNP Paribas | |||||
AMD | 96,170 % | 96,270 % | – | – | 11,250 % | 130,000 USD | 432,121 % | Vontobel | |||||
AMD | 83,410 % | 83,510 % | – | – | 11,000 % | 150,000 USD | 407,617 % | Vontobel | |||||
AMD | 89,380 % | 89,480 % | – | – | 13,000 % | 140,000 USD | 407,522 % | Vontobel | |||||
AMD | 92,660 % | 92,760 % | – | – | 12,000 % | 135,000 USD | 405,618 % | Vontobel | |||||
Ceconomy | 98,470 % | 98,770 % | – | – | 24,000 % | 2,900 EUR | 402,992 % | Goldman Sachs | |||||
SMA Solar | 98,640 % | 98,840 % | – | – | 11,000 % | 18,000 EUR | 402,268 % | HSBC | |||||
Eli Lilly and Company | 56,580 % | 57,580 % | 513,640 USD | 34,571 % | 10,500 % | 790,210 USD | 399,050 % | BNP Paribas | |||||
Micron Technology | 96,260 % | 96,360 % | – | – | 16,750 % | 125,000 USD | 383,751 % | Vontobel | |||||
AMD | 86,310 % | 86,410 % | – | – | 14,250 % | 145,000 USD | 383,186 % | Vontobel | |||||
AMD | 78,200 % | 78,310 % | – | – | 12,500 % | 160,000 USD | 377,127 % | Vontobel | |||||
adidas | 98,760 % | 98,860 % | – | – | 8,000 % | 195,000 EUR | 376,736 % | Vontobel | |||||
Micron Technology | 92,600 % | 92,700 % | – | – | 14,750 % | 130,000 USD | 366,531 % | Vontobel | |||||
AMD | 80,760 % | 80,870 % | – | – | 16,250 % | 155,000 USD | 362,397 % | Vontobel | |||||
AMD | 73,620 % | 73,730 % | – | – | 14,250 % | 170,000 USD | 362,336 % | Vontobel | |||||
Bayer | 98,740 % | 98,840 % | – | – | 10,750 % | 27,000 EUR | 355,970 % | Vontobel | |||||
AMD | 69,550 % | 69,660 % | – | – | 15,750 % | 180,000 USD | 348,685 % | Vontobel | |||||
Micron Technology | 86,010 % | 86,120 % | – | – | 17,250 % | 140,000 USD | 344,766 % | Vontobel | |||||
AMD | 75,900 % | 76,010 % | – | – | 18,500 % | 165,000 USD | 342,646 % | Vontobel | |||||
Micron Technology | 89,230 % | 89,330 % | – | – | 19,500 % | 135,000 USD | 340,376 % | Vontobel | |||||
AMD | 71,590 % | 71,700 % | – | – | 20,500 % | 175,000 USD | 334,638 % | Vontobel | |||||
Thyssenkrupp | 98,840 % | 98,910 % | – | – | 18,000 % | 8,600 EUR | 332,647 % | Goldman Sachs | |||||
AMD | 65,910 % | 66,020 % | – | – | 17,500 % | 190,000 USD | 326,199 % | Vontobel | |||||
Zalando | 98,810 % | 98,910 % | – | – | 18,250 % | 27,000 EUR | 279,811 % | Vontobel | |||||
Bayer | 99,220 % | 99,320 % | – | – | 18,250 % | 27,000 EUR | 277,162 % | HSBC | |||||
Heidelberg Materials | 98,350 % | 99,350 % | – | – | 9,950 % | 86,360 EUR | 271,874 % | Vontobel | |||||
adidas | 99,070 % | 99,170 % | – | – | 10,000 % | 195,000 EUR | 263,118 % | HSBC | |||||
Infineon | 98,770 % | 98,870 % | – | – | 15,000 % | 34,000 EUR | 251,762 % | Vontobel | |||||
Micron Technology | 99,200 % | 99,300 % | – | – | 12,500 % | 120,000 USD | 242,275 % | Vontobel | |||||
Bayer | 99,330 % | 99,380 % | – | – | 6,000 % | 26,500 EUR | 230,142 % | Goldman Sachs | |||||
Lanxess | 98,720 % | 98,820 % | – | – | 10,750 % | 25,000 EUR | 228,464 % | Vontobel | |||||
BASF | 98,700 % | 98,800 % | – | – | 6,500 % | 42,000 EUR | 217,589 % | Vontobel | |||||
Lanxess | 98,760 % | 98,860 % | – | – | 14,500 % | 25,000 EUR | 217,313 % | Vontobel | |||||
BMW | 99,310 % | 99,360 % | – | – | 7,000 % | 72,000 EUR | 209,402 % | Goldman Sachs | |||||
BASF | 98,720 % | 98,820 % | – | – | 8,750 % | 42,000 EUR | 206,786 % | Vontobel | |||||
Delivery Hero | 97,760 % | 98,010 % | – | – | 22,250 % | 22,000 EUR | 193,174 % | HSBC | |||||
Infineon | 98,860 % | 98,960 % | – | – | 11,000 % | 34,000 EUR | 192,194 % | BNP Paribas | |||||
Wacker Chemie | 98,970 % | 99,170 % | – | – | 6,000 % | 60,000 EUR | 189,822 % | Goldman Sachs | |||||
RWE | 99,430 % | 99,480 % | – | – | 8,000 % | 35,000 EUR | 188,398 % | Goldman Sachs | |||||
Siemens | 99,050 % | 99,150 % | – | – | 17,000 % | 210,000 EUR | 187,847 % | Vontobel | |||||
BASF | 98,700 % | 98,750 % | – | – | 17,000 % | 42,000 EUR | 186,872 % | Goldman Sachs | |||||
Bayer | 99,370 % | 99,420 % | – | – | 14,000 % | 26,500 EUR | 186,227 % | Goldman Sachs | |||||
Nike | 57,560 % | 58,560 % | – | – | 12,050 % | 71,180 USD | 185,472 % | Vontobel | |||||
Wacker Chemie | 98,950 % | 99,150 % | – | – | 3,000 % | 60,000 EUR | 183,428 % | Goldman Sachs | |||||
STMicroelectronics | 99,400 % | 99,550 % | – | – | 16,250 % | 25,000 EUR | 182,666 % | HSBC | |||||
BMW | 99,370 % | 99,420 % | – | – | 14,000 % | 72,000 EUR | 182,333 % | Goldman Sachs | |||||
Infineon | 98,880 % | 98,980 % | – | – | 17,000 % | 34,000 EUR | 175,762 % | BNP Paribas | |||||
SAP | 99,090 % | 99,140 % | – | – | 3,000 % | 250,000 EUR | 174,490 % | Goldman Sachs | |||||
Continental | 99,170 % | 99,240 % | – | – | 17,000 % | 74,000 EUR | 172,728 % | Goldman Sachs | |||||
ASML Holding | 99,400 % | 99,420 % | – | – | 8,950 % | 658,240 EUR | 162,723 % | UniCredit | |||||
BMW | 99,420 % | 99,470 % | – | – | 24,000 % | 72,000 EUR | 161,445 % | Goldman Sachs | |||||
Lanxess | 98,930 % | 99,030 % | – | – | 22,000 % | 25,000 EUR | 155,134 % | BNP Paribas | |||||
Lanxess | 98,970 % | 99,070 % | – | – | 11,750 % | 25,000 EUR | 152,581 % | HSBC | |||||
BASF | 98,720 % | 98,820 % | – | – | 17,000 % | 42,000 EUR | 150,157 % | BNP Paribas | |||||
Sanofi | 78,743 % | 80,220 % | – | – | 8,550 % | 84,830 EUR | 148,891 % | Vontobel | |||||
adidas | 96,990 % | 97,040 % | – | – | 2,000 % | 200,000 EUR | 148,236 % | Goldman Sachs | |||||
Apple | 97,810 % | 97,910 % | – | – | 9,000 % | 200,000 USD | 147,602 % | Vontobel | |||||
Apple | 93,240 % | 93,340 % | – | – | 11,000 % | 210,000 USD | 146,790 % | Vontobel | |||||
RWE | 99,620 % | 99,720 % | – | – | 13,000 % | 35,000 EUR | 141,317 % | Vontobel | |||||
SAP | 99,240 % | 99,340 % | – | – | 19,900 % | 250,000 EUR | 138,306 % | DZ BANK | |||||
Wacker Chemie | 99,210 % | 99,310 % | – | – | 16,750 % | 60,000 EUR | 135,861 % | HSBC | |||||
RWE | 99,630 % | 99,730 % | – | – | 7,000 % | 35,000 EUR | 134,816 % | BNP Paribas | |||||
Porsche Automobil Holding | 99,420 % | 99,620 % | – | – | 6,000 % | 33,000 EUR | 134,323 % | Goldman Sachs | |||||
BASF | 98,790 % | 98,890 % | – | – | 9,500 % | 42,000 EUR | 132,959 % | BNP Paribas | |||||
Novartis | 84,500 % | 85,500 % | – | – | 8,450 % | 74,700 CHF | 131,581 % | Vontobel | |||||
RWE | 99,640 % | 99,740 % | – | – | 8,000 % | 35,000 EUR | 130,976 % | BNP Paribas | |||||
BASF | 98,790 % | 98,890 % | – | – | 11,000 % | 42,000 EUR | 129,005 % | BNP Paribas | |||||
adidas | 99,530 % | 99,630 % | – | – | 6,000 % | 190,000 EUR | 128,799 % | BNP Paribas | |||||
adidas | 97,130 % | 97,230 % | – | – | 9,500 % | 200,000 EUR | 127,755 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,270 % | 67,270 % | – | – | 9,600 % | 51,900 EUR | 127,675 % | Vontobel | |||||
Paypal | 97,270 % | 97,430 % | – | – | 5,750 % | 69,430 USD | 127,161 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,840 % | 98,890 % | – | – | 6,000 % | 49,000 EUR | 126,756 % | Goldman Sachs | |||||
adidas | 99,610 % | 99,640 % | – | – | 6,500 % | 191,828 EUR | 126,332 % | UniCredit | |||||
adidas | 99,530 % | 99,630 % | – | – | 7,000 % | 190,000 EUR | 124,769 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,850 % | 98,900 % | – | – | 7,000 % | 49,000 EUR | 123,566 % | Goldman Sachs | |||||
BASF | 98,900 % | 99,000 % | – | – | 8,500 % | 42,000 EUR | 123,456 % | HSBC | |||||
adidas | 99,510 % | 99,560 % | – | – | 15,000 % | 190,000 EUR | 120,405 % | Goldman Sachs | |||||
adidas | 99,610 % | 99,730 % | – | – | 8,000 % | 190,000 EUR | 114,137 % | Vontobel | |||||
RWE | 99,660 % | 99,760 % | – | – | 14,000 % | 35,000 EUR | 112,407 % | BNP Paribas | |||||
RWE | 99,660 % | 99,760 % | – | – | 14,000 % | 35,000 EUR | 112,407 % | BNP Paribas | |||||
BASF | 98,870 % | 98,970 % | – | – | 5,900 % | 42,000 EUR | 109,222 % | HSBC | |||||
adidas | 99,610 % | 99,720 % | – | – | 7,750 % | 190,000 EUR | 109,194 % | Vontobel | |||||
adidas | 97,140 % | 97,240 % | – | – | 9,000 % | 200,000 EUR | 109,077 % | Vontobel | |||||
Airbus Group (EADS) | 98,640 % | 98,740 % | – | – | 10,000 % | 163,770 EUR | 105,634 % | Vontobel | |||||
Apple | 89,020 % | 89,130 % | – | – | 13,000 % | 220,000 USD | 104,754 % | Vontobel | |||||
adidas | 99,630 % | 99,750 % | – | – | 10,000 % | 190,000 EUR | 99,702 % | Vontobel | |||||
Porsche Automobil Holding | 99,660 % | 99,760 % | – | – | 13,250 % | 33,000 EUR | 98,224 % | HSBC | |||||
BMW | 99,660 % | 99,760 % | – | – | 15,000 % | 72,000 EUR | 94,019 % | HSBC | |||||
Amazon | 99,710 % | 99,810 % | – | – | 16,750 % | 210,000 USD | 94,015 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,710 % | 99,760 % | – | – | 6,000 % | 48,000 EUR | 92,874 % | Goldman Sachs |