Aktienanleihen
38.806 Aktienanleihen
38.806 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,850 % | 45,850 % | – | – | 12,050 % | 71,180 USD | 1.230,998 % | Vontobel | |||||
Deutsche Post | 75,980 % | 76,980 % | – | – | 9,950 % | 32,290 EUR | 322,164 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,200 % | 74,200 % | – | – | 9,600 % | 51,900 EUR | 212,381 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,484 % | 78,725 % | – | – | 11,200 % | 95,850 EUR | 113,501 % | Vontobel | |||||
Adyen | 94,000 % | 94,940 % | – | – | 10,700 % | 1.352,880 EUR | 92,996 % | UniCredit | |||||
Sanofi | 93,830 % | 94,830 % | – | – | 10,050 % | 82,600 EUR | 66,357 % | Vontobel | |||||
Freeport-McMoRan | 91,160 % | 92,160 % | – | – | 11,450 % | 34,710 USD | 61,419 % | Vontobel | |||||
RENK Group | 96,650 % | 96,770 % | – | – | 16,800 % | 60,000 EUR | 59,087 % | UniCredit | |||||
Thyssenkrupp | 95,770 % | 95,870 % | – | – | 21,000 % | 8,500 EUR | 50,722 % | BNP Paribas | |||||
Lanxess | 95,630 % | 95,730 % | – | – | 13,000 % | 25,000 EUR | 50,232 % | Vontobel | |||||
Thyssenkrupp | 96,160 % | 96,260 % | – | – | 25,000 % | 8,500 EUR | 49,979 % | BNP Paribas | |||||
Roche | 92,200 % | 93,200 % | – | – | 8,450 % | 242,600 CHF | 49,967 % | Vontobel | |||||
RENK Group | 95,520 % | 95,630 % | – | – | 19,000 % | 62,000 EUR | 49,419 % | UniCredit | |||||
HelloFresh | 96,060 % | 96,360 % | – | – | 11,000 % | 7,200 EUR | 49,381 % | LBBW | |||||
Lanxess | 97,170 % | 97,270 % | – | – | 26,000 % | 25,000 EUR | 48,960 % | BNP Paribas | |||||
Lanxess | 97,360 % | 97,460 % | – | – | 28,000 % | 25,000 EUR | 48,557 % | BNP Paribas | |||||
Lanxess | 95,800 % | 95,900 % | – | – | 12,000 % | 25,000 EUR | 47,961 % | BNP Paribas | |||||
Thyssenkrupp | 95,780 % | 95,830 % | – | – | 17,000 % | 8,400 EUR | 47,426 % | Goldman Sachs | |||||
Delivery Hero | 97,420 % | 97,520 % | – | – | 21,000 % | 22,000 EUR | 45,658 % | BNP Paribas | |||||
Delivery Hero | 94,440 % | 94,540 % | – | – | 26,000 % | 24,000 EUR | 45,287 % | BNP Paribas | |||||
Lanxess | 95,910 % | 96,010 % | – | – | 12,760 % | 25,000 EUR | 45,026 % | HSBC | |||||
Delivery Hero | 97,610 % | 97,710 % | – | – | 23,000 % | 22,000 EUR | 44,964 % | BNP Paribas | |||||
Delivery Hero | 94,630 % | 94,730 % | – | – | 28,000 % | 24,000 EUR | 44,902 % | BNP Paribas | |||||
SMA Solar | 92,500 % | 92,600 % | – | – | 7,250 % | 22,000 EUR | 44,781 % | HSBC | |||||
AMD | 96,560 % | 96,660 % | – | – | 15,750 % | 180,000 USD | 44,697 % | Vontobel | |||||
UPS | 83,450 % | 83,650 % | – | – | 9,250 % | 104,730 USD | 44,376 % | Société Générale | |||||
Rheinmetall | 97,700 % | 97,710 % | – | – | 15,200 % | 1.575,000 EUR | 44,352 % | UniCredit | |||||
RENK Group | 97,590 % | 97,710 % | – | – | 14,700 % | 58,000 EUR | 43,882 % | UniCredit | |||||
Northern Data | 91,780 % | 91,880 % | – | – | 19,500 % | 18,000 EUR | 43,786 % | DZ BANK | |||||
Applied Materials | 95,940 % | 96,900 % | – | – | 8,100 % | 153,728 USD | 42,665 % | UniCredit | |||||
Thyssenkrupp | 96,670 % | 96,720 % | – | – | 6,000 % | 8,000 EUR | 41,458 % | Goldman Sachs | |||||
Delivery Hero | 96,760 % | 97,010 % | – | – | 18,000 % | 22,000 EUR | 40,594 % | HSBC | |||||
RENK Group | 94,880 % | 95,580 % | – | – | 22,600 % | 61,387 EUR | 39,291 % | UniCredit | |||||
Thyssenkrupp | 96,790 % | 96,840 % | – | – | 17,000 % | 8,200 EUR | 38,847 % | Goldman Sachs | |||||
Alibaba (ADR) | 97,620 % | 97,730 % | – | – | 21,000 % | 119,040 USD | 38,623 % | Vontobel | |||||
SMA Solar | 96,860 % | 96,960 % | – | – | 12,250 % | 20,000 EUR | 38,578 % | HSBC | |||||
Alcon | 96,640 % | 96,740 % | – | – | 5,000 % | 70,000 CHF | 38,577 % | Vontobel | |||||
Alcon | 96,640 % | 96,740 % | – | – | 5,000 % | 70,000 CHF | 38,303 % | Vontobel | |||||
Alcon | 96,720 % | 96,820 % | – | – | 5,750 % | 70,000 CHF | 37,920 % | Vontobel | |||||
Thyssenkrupp | 97,960 % | 98,060 % | – | – | 18,000 % | 8,000 EUR | 37,504 % | BNP Paribas | |||||
Lanxess | 98,420 % | 98,520 % | – | – | 22,000 % | 24,000 EUR | 37,176 % | BNP Paribas | |||||
Thyssenkrupp | 98,350 % | 98,450 % | – | – | 22,000 % | 8,000 EUR | 37,073 % | BNP Paribas | |||||
Lanxess | 98,610 % | 98,710 % | – | – | 24,000 % | 24,000 EUR | 36,862 % | BNP Paribas | |||||
Wacker Chemie | 97,050 % | 97,150 % | – | – | 5,100 % | 65,000 EUR | 35,076 % | LBBW | |||||
Evotec | 89,350 % | 89,450 % | – | – | 16,000 % | 6,667 EUR | 34,162 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,130 % | 95,230 % | – | – | 4,500 % | 45,000 EUR | 33,895 % | LBBW | |||||
Sartorius Vz. | 97,060 % | 97,160 % | – | – | 15,200 % | 200,000 EUR | 33,884 % | DZ BANK | |||||
Verbio | 94,700 % | 94,800 % | – | – | 21,600 % | 10,000 EUR | 33,733 % | DZ BANK | |||||
Sartorius Vz. | 94,720 % | 94,920 % | – | – | 9,500 % | 200,000 EUR | 33,636 % | LBBW | |||||
Evotec | 94,470 % | 94,570 % | – | – | 19,200 % | 6,000 EUR | 33,206 % | DZ BANK | |||||
Eli Lilly and Company | 88,870 % | 89,070 % | – | – | 10,000 % | 772,110 USD | 33,039 % | Société Générale | |||||
Sartorius Vz. | 98,270 % | 98,370 % | – | – | 9,400 % | 193,100 EUR | 32,887 % | Vontobel | |||||
SMA Solar | 89,150 % | 89,250 % | – | – | 13,000 % | 22,000 EUR | 32,818 % | HSBC | |||||
Thyssenkrupp | 94,190 % | 94,290 % | – | – | 19,000 % | 8,500 EUR | 32,774 % | BNP Paribas | |||||
Rheinmetall | 97,340 % | 97,440 % | – | – | 18,150 % | 1.564,200 EUR | 32,766 % | Société Générale | |||||
Evotec | 91,230 % | 91,330 % | – | – | 16,000 % | 6,329 EUR | 32,734 % | DZ BANK | |||||
Salzgitter | 96,970 % | 97,210 % | – | – | 8,300 % | 22,000 EUR | 32,715 % | UniCredit | |||||
Lanxess | 95,110 % | 95,310 % | – | – | 8,500 % | 25,000 EUR | 32,699 % | LBBW | |||||
RENK Group | 95,570 % | 95,680 % | – | – | 17,500 % | 60,000 EUR | 32,679 % | UniCredit | |||||
K+S | 97,640 % | 97,740 % | – | – | 10,500 % | 12,500 EUR | 32,604 % | LBBW | |||||
STMicroelectronics | 97,470 % | 97,620 % | – | – | 10,000 % | 22,000 EUR | 32,569 % | HSBC | |||||
Sartorius Vz. | 96,640 % | 96,840 % | – | – | 9,250 % | 200,000 EUR | 32,481 % | HSBC | |||||
Micron Technology | 97,600 % | 97,700 % | – | – | 11,500 % | 120,000 USD | 32,418 % | Vontobel | |||||
Delivery Hero | 91,840 % | 91,940 % | – | – | 19,750 % | 24,000 EUR | 32,411 % | Vontobel | |||||
Evotec | 93,860 % | 94,060 % | – | – | 16,250 % | 6,000 EUR | 32,395 % | HSBC | |||||
Thyssenkrupp | 94,890 % | 94,990 % | – | – | 21,000 % | 8,500 EUR | 32,375 % | BNP Paribas | |||||
Hensoldt | 95,080 % | 95,380 % | – | – | 17,000 % | 85,000 EUR | 32,361 % | HSBC | |||||
HelloFresh | 96,180 % | 96,480 % | – | – | 13,000 % | 7,000 EUR | 32,079 % | LBBW | |||||
Northern Data | 91,130 % | 91,230 % | – | – | 16,300 % | 18,000 EUR | 31,734 % | DZ BANK | |||||
Zalando | 97,960 % | 98,060 % | – | – | 15,250 % | 23,000 EUR | 31,619 % | Vontobel | |||||
Qualcomm | 94,190 % | 95,190 % | – | – | 12,000 % | 148,660 USD | 31,516 % | Vontobel | |||||
Delivery Hero | – | – | – | – | 15,000 % | 21,820 EUR | 31,458 % | Deka | |||||
Wacker Chemie | 99,250 % | 99,350 % | – | – | 23,500 % | 65,000 EUR | 31,365 % | HSBC | |||||
Thyssenkrupp | 98,450 % | 98,550 % | – | – | 17,750 % | 8,000 EUR | 31,323 % | HSBC | |||||
SMA Solar | 98,010 % | 98,110 % | – | – | 27,750 % | 20,000 EUR | 31,240 % | HSBC | |||||
Lanxess | 95,370 % | 95,470 % | – | – | 28,000 % | 26,000 EUR | 31,225 % | BNP Paribas | |||||
Aixtron | 98,220 % | 98,320 % | – | – | 19,000 % | 13,000 EUR | 31,213 % | BNP Paribas | |||||
LVMH | 97,200 % | 97,300 % | – | – | 4,200 % | 475,000 EUR | 31,201 % | DZ BANK | |||||
Micron Technology | 94,350 % | 94,450 % | – | – | 13,750 % | 130,000 USD | 31,182 % | Vontobel | |||||
Zalando | 97,960 % | 98,060 % | – | – | 15,250 % | 23,000 EUR | 31,153 % | Vontobel | |||||
Thyssenkrupp | 98,430 % | 98,510 % | – | – | 11,600 % | 8,000 EUR | 31,010 % | UniCredit | |||||
RENK Group | 94,830 % | 95,130 % | – | – | 13,750 % | 58,000 EUR | 30,928 % | HSBC | |||||
Bayer | 97,620 % | 97,720 % | – | – | 9,000 % | 27,000 EUR | 30,845 % | Vontobel | |||||
ASML Holding | 97,530 % | 97,630 % | – | – | 6,500 % | 625,000 EUR | 30,686 % | DZ BANK | |||||
Sanofi | 97,890 % | 97,990 % | – | – | 10,000 % | 85,000 EUR | 30,593 % | BNP Paribas | |||||
HelloFresh | 95,230 % | 95,340 % | – | – | 14,500 % | 7,000 EUR | 30,467 % | UniCredit | |||||
Sanofi | 97,340 % | 97,440 % | – | – | 4,750 % | 85,000 EUR | 30,453 % | Vontobel | |||||
K+S | 98,330 % | 98,430 % | – | – | 18,750 % | 12,500 EUR | 30,317 % | Vontobel | |||||
Sanofi | 98,180 % | 98,280 % | – | – | 13,000 % | 85,000 EUR | 30,289 % | BNP Paribas | |||||
RENK Group | 93,260 % | 93,960 % | – | – | 26,300 % | 64,611 EUR | 30,145 % | UniCredit | |||||
RENK Group | 94,890 % | 95,000 % | – | – | 19,000 % | 62,000 EUR | 30,115 % | UniCredit | |||||
Delivery Hero | 96,030 % | 96,130 % | – | – | 19,000 % | 22,000 EUR | 30,055 % | BNP Paribas | |||||
Bayer | 97,950 % | 98,050 % | – | – | 12,250 % | 27,000 EUR | 29,903 % | Vontobel | |||||
HelloFresh | 96,780 % | 96,980 % | – | – | 20,500 % | 7,000 EUR | 29,794 % | DZ BANK | |||||
Thyssenkrupp | 96,380 % | 96,480 % | – | – | 24,100 % | 8,500 EUR | 29,748 % | DZ BANK | |||||
Delivery Hero | 96,740 % | 96,840 % | – | – | 21,000 % | 22,000 EUR | 29,729 % | BNP Paribas | |||||
SCHOTT Pharma | 97,630 % | 97,880 % | – | – | 10,250 % | 22,000 EUR | 29,703 % | HSBC | |||||
Sanofi | 97,520 % | 97,620 % | – | – | 6,500 % | 85,000 EUR | 29,683 % | Vontobel | |||||
Teva | 96,940 % | 97,940 % | – | – | 11,250 % | 17,500 USD | 29,608 % | Vontobel | |||||
Bayer | 98,050 % | 98,150 % | – | – | 12,000 % | 27,010 EUR | 29,588 % | Société Générale |