Aktienanleihen
41.436 Aktienanleihen
41.436 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,100 % | 55,100 % | – | – | 12,050 % | 71,180 USD | 1.665,482 % | Vontobel | |||||
Deutsche Post | 76,030 % | 77,030 % | – | – | 9,950 % | 32,290 EUR | 552,707 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,560 % | 72,560 % | – | – | 9,600 % | 51,900 EUR | 284,065 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,980 % | 76,980 % | – | – | 11,200 % | 95,850 EUR | 148,909 % | Vontobel | |||||
Freeport-McMoRan | 88,770 % | 89,770 % | – | – | 11,450 % | 34,710 USD | 103,550 % | Vontobel | |||||
Roche | 91,520 % | 92,520 % | – | – | 8,450 % | 242,600 CHF | 71,854 % | Vontobel | |||||
Thyssenkrupp | 97,470 % | 97,570 % | – | – | 26,000 % | 9,000 EUR | 68,953 % | BNP Paribas | |||||
Thyssenkrupp | 97,580 % | 97,680 % | – | – | 28,000 % | 9,000 EUR | 66,452 % | BNP Paribas | |||||
SMA Solar | 97,160 % | 97,260 % | – | – | 7,250 % | 22,000 EUR | 63,028 % | HSBC | |||||
Sanofi | 96,920 % | 97,020 % | – | – | 4,750 % | 85,000 EUR | 62,803 % | Vontobel | |||||
Sanofi | 97,460 % | 97,560 % | – | – | 13,000 % | 85,000 EUR | 62,257 % | BNP Paribas | |||||
Sanofi | 97,300 % | 97,400 % | – | – | 10,000 % | 85,000 EUR | 61,785 % | BNP Paribas | |||||
Wacker Chemie | 98,120 % | 98,220 % | – | – | 23,500 % | 65,000 EUR | 61,107 % | HSBC | |||||
Sanofi | 97,030 % | 97,130 % | – | – | 6,500 % | 85,000 EUR | 61,052 % | Vontobel | |||||
Sanofi | 97,180 % | 97,280 % | – | – | 8,000 % | 85,000 EUR | 60,078 % | BNP Paribas | |||||
Sanofi | 96,690 % | 97,690 % | – | – | 10,050 % | 82,600 EUR | 59,768 % | Vontobel | |||||
Micron Technology | 96,600 % | 96,700 % | – | – | 11,500 % | 120,000 USD | 58,702 % | Vontobel | |||||
Sanofi | 97,170 % | 97,270 % | – | – | 6,000 % | 85,000 EUR | 58,027 % | BNP Paribas | |||||
Wacker Chemie | 98,100 % | 98,230 % | – | – | 18,700 % | 65,000 EUR | 57,585 % | UniCredit | |||||
Sanofi | 97,300 % | 97,320 % | – | – | 5,600 % | 85,000 EUR | 56,880 % | UniCredit | |||||
Thyssenkrupp | 97,890 % | 97,990 % | – | – | 25,000 % | 9,000 EUR | 56,707 % | HSBC | |||||
HelloFresh | 96,880 % | 97,180 % | – | – | 25,000 % | 8,000 EUR | 53,520 % | HSBC | |||||
Micron Technology | 97,290 % | 97,390 % | – | – | 22,500 % | 120,000 USD | 52,772 % | Vontobel | |||||
Lanxess | 98,440 % | 98,540 % | – | – | 22,000 % | 24,000 EUR | 52,565 % | BNP Paribas | |||||
Lanxess | 98,550 % | 98,650 % | – | – | 24,000 % | 24,000 EUR | 52,347 % | BNP Paribas | |||||
AMD | 97,810 % | 97,910 % | – | – | 12,500 % | 160,000 USD | 51,192 % | Vontobel | |||||
AMD | 98,190 % | 98,290 % | – | – | 18,500 % | 160,000 USD | 48,676 % | Vontobel | |||||
Carl Zeiss Meditec | 96,530 % | 96,630 % | – | – | 4,500 % | 45,000 EUR | 48,152 % | LBBW | |||||
SCHOTT Pharma | 97,750 % | 98,000 % | – | – | 10,250 % | 22,000 EUR | 47,970 % | HSBC | |||||
UPS | 83,680 % | 83,880 % | – | – | 9,250 % | 104,730 USD | 46,867 % | Société Générale | |||||
LVMH | 97,740 % | 97,840 % | – | – | 4,300 % | 500,000 EUR | 46,563 % | DZ BANK | |||||
Zalando | 97,910 % | 98,010 % | – | – | 16,750 % | 24,000 EUR | 45,980 % | Vontobel | |||||
Infineon | 97,620 % | 97,720 % | – | – | 18,000 % | 35,000 EUR | 45,816 % | BNP Paribas | |||||
Delivery Hero | 95,770 % | 95,870 % | – | – | 26,000 % | 24,000 EUR | 45,455 % | BNP Paribas | |||||
Infineon | 97,580 % | 97,680 % | – | – | 17,000 % | 35,000 EUR | 45,307 % | Vontobel | |||||
Delivery Hero | 95,890 % | 95,990 % | – | – | 28,000 % | 24,000 EUR | 45,288 % | BNP Paribas | |||||
Schneider Electric | 97,750 % | 97,850 % | – | – | 6,750 % | 210,000 EUR | 45,284 % | Vontobel | |||||
Carl Zeiss Meditec | 97,320 % | 97,420 % | – | – | 19,000 % | 45,000 EUR | 45,149 % | HSBC | |||||
Zalando | 97,890 % | 97,990 % | – | – | 16,500 % | 24,000 EUR | 44,740 % | Vontobel | |||||
Daimler Truck | 98,230 % | 98,330 % | – | – | 14,750 % | 40,000 EUR | 44,720 % | Vontobel | |||||
Vinci | 98,250 % | 98,350 % | – | – | 13,750 % | 115,000 EUR | 44,593 % | Vontobel | |||||
K+S | 98,290 % | 98,390 % | – | – | 14,500 % | 11,500 EUR | 44,401 % | Vontobel | |||||
Schneider Electric | 97,790 % | 97,890 % | – | – | 7,500 % | 210,000 EUR | 44,274 % | Vontobel | |||||
Bayer | 97,540 % | 97,640 % | – | – | 10,000 % | 28,000 EUR | 44,208 % | Vontobel | |||||
Dell | 98,360 % | 98,510 % | – | – | 16,400 % | 120,000 USD | 44,109 % | Vontobel | |||||
Schneider Electric | 97,850 % | 97,950 % | – | – | 8,500 % | 210,000 EUR | 44,100 % | Vontobel | |||||
Vinci | 98,220 % | 98,320 % | – | – | 13,250 % | 115,000 EUR | 44,035 % | Vontobel | |||||
Salzgitter | 97,080 % | 97,320 % | – | – | 8,300 % | 22,000 EUR | 43,897 % | UniCredit | |||||
Daimler Truck | 98,470 % | 98,570 % | – | – | 18,500 % | 40,000 EUR | 43,482 % | Vontobel | |||||
Infineon | 97,270 % | 97,370 % | – | – | 12,000 % | 35,000 EUR | 43,416 % | Vontobel | |||||
HelloFresh | 92,290 % | 92,490 % | – | – | 15,000 % | 7,950 EUR | 43,361 % | Deka | |||||
BASF | 98,290 % | 98,390 % | – | – | 12,000 % | 45,360 EUR | 43,333 % | Société Générale | |||||
K+S | 98,380 % | 98,480 % | – | – | 15,000 % | 11,500 EUR | 43,252 % | BNP Paribas | |||||
Bayer | 97,780 % | 97,880 % | – | – | 13,750 % | 28,000 EUR | 43,151 % | Vontobel | |||||
Sartorius Vz. | 97,990 % | 98,190 % | – | – | 9,250 % | 200,000 EUR | 42,330 % | HSBC | |||||
Lanxess | 95,520 % | 95,620 % | – | – | 13,000 % | 25,000 EUR | 42,249 % | Vontobel | |||||
BMW | 98,330 % | 98,430 % | – | – | 11,500 % | 90,000 EUR | 41,868 % | Vontobel | |||||
Bayer | 97,770 % | 97,870 % | – | – | 13,750 % | 28,000 EUR | 41,863 % | Vontobel | |||||
BMW | 98,120 % | 98,220 % | – | – | 6,250 % | 90,000 EUR | 41,720 % | LBBW | |||||
Daimler Truck | 98,280 % | 98,380 % | – | – | 11,500 % | 40,000 EUR | 41,655 % | HSBC | |||||
Continental | 97,850 % | 97,900 % | – | – | 15,000 % | 76,000 EUR | 41,288 % | Goldman Sachs | |||||
Porsche AG Vz. | 98,530 % | 98,630 % | – | – | 12,500 % | 45,000 EUR | 41,268 % | HSBC | |||||
RENK Group | 96,660 % | 97,360 % | – | – | 26,300 % | 64,611 EUR | 40,949 % | UniCredit | |||||
Evotec | 92,870 % | 92,970 % | – | – | 19,200 % | 6,000 EUR | 40,916 % | DZ BANK | |||||
Aixtron | 95,780 % | 95,980 % | – | – | 9,500 % | 12,500 EUR | 40,853 % | LBBW | |||||
Infineon | 97,920 % | 98,020 % | – | – | 22,250 % | 35,000 EUR | 40,759 % | Vontobel | |||||
Puma | 98,380 % | 98,680 % | – | – | 13,250 % | 20,000 EUR | 40,647 % | HSBC | |||||
Delivery Hero | 98,930 % | 99,030 % | – | – | 21,000 % | 22,000 EUR | 40,632 % | BNP Paribas | |||||
BMW | 98,550 % | 98,650 % | – | – | 15,000 % | 90,000 EUR | 40,612 % | Vontobel | |||||
BMW | 98,470 % | 98,520 % | – | – | 15,000 % | 90,000 EUR | 40,542 % | Goldman Sachs | |||||
Delivery Hero | 99,040 % | 99,140 % | – | – | 23,000 % | 22,000 EUR | 40,502 % | BNP Paribas | |||||
Northern Data | 89,740 % | 89,840 % | – | – | 19,500 % | 18,000 EUR | 40,200 % | DZ BANK | |||||
Jungheinrich | 98,960 % | 99,060 % | – | – | 20,000 % | 30,000 EUR | 40,194 % | BNP Paribas | |||||
Vonovia | 98,180 % | 98,280 % | – | – | 7,000 % | 27,500 EUR | 40,092 % | DZ BANK | |||||
BMW | 98,180 % | 98,230 % | – | – | 10,000 % | 90,000 EUR | 40,090 % | Goldman Sachs | |||||
Jungheinrich | 99,070 % | 99,170 % | – | – | 22,000 % | 30,000 EUR | 40,067 % | BNP Paribas | |||||
Infineon | 98,430 % | 98,530 % | – | – | 26,500 % | 35,000 EUR | 40,049 % | HSBC | |||||
BMW | 98,740 % | 98,840 % | – | – | 18,000 % | 90,000 EUR | 39,912 % | Vontobel | |||||
Carl Zeiss Meditec | 95,890 % | 95,990 % | – | – | 6,000 % | 45,520 EUR | 39,890 % | LBBW | |||||
Puma | 94,070 % | 94,170 % | – | – | 15,000 % | 21,739 EUR | 39,767 % | DZ BANK | |||||
Bayer | 97,830 % | 97,930 % | – | – | 10,750 % | 28,000 EUR | 39,648 % | HSBC | |||||
Continental | 99,030 % | 99,060 % | – | – | 17,600 % | 75,000 EUR | 39,502 % | UniCredit | |||||
Lanxess | 96,520 % | 96,620 % | – | – | 26,000 % | 25,000 EUR | 39,322 % | BNP Paribas | |||||
Lanxess | 96,630 % | 96,730 % | – | – | 28,000 % | 25,000 EUR | 39,201 % | BNP Paribas | |||||
Evotec | 92,550 % | 92,750 % | – | – | 16,250 % | 6,000 EUR | 39,129 % | HSBC | |||||
Siemens Energy | 99,240 % | 99,270 % | – | – | 19,000 % | 85,000 EUR | 39,110 % | UniCredit | |||||
Zalando | 97,940 % | 98,040 % | – | – | 10,000 % | 24,000 EUR | 38,924 % | BNP Paribas | |||||
Micron Technology | 98,840 % | 98,940 % | – | – | 21,000 % | 115,000 USD | 38,882 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,040 % | 98,140 % | – | – | 9,750 % | 100,000 EUR | 38,606 % | Vontobel | |||||
BASF | 99,170 % | 99,270 % | – | – | 22,000 % | 45,000 EUR | 38,532 % | BNP Paribas | |||||
BASF | 99,390 % | 99,490 % | – | – | 26,000 % | 45,000 EUR | 38,496 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,810 % | 98,860 % | – | – | 25,000 % | 100,000 EUR | 38,361 % | Goldman Sachs | |||||
Hermès | 98,020 % | 98,220 % | – | – | 5,700 % | 2.082,050 EUR | 38,346 % | LBBW | |||||
BMW | 98,660 % | 98,760 % | – | – | 16,000 % | 90,000 EUR | 37,531 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,270 % | 98,370 % | – | – | 13,500 % | 100,000 EUR | 37,520 % | Vontobel | |||||
Redcare Pharmacy | 93,190 % | 93,390 % | – | – | 13,700 % | 80,000 EUR | 37,492 % | DZ BANK | |||||
Veolia Environnement | 98,310 % | 98,410 % | – | – | 6,750 % | 28,000 EUR | 37,433 % | Vontobel | |||||
TeamViewer | 95,690 % | 95,990 % | – | – | 8,500 % | 10,000 EUR | 37,304 % | LBBW | |||||
Volkswagen (VW) Vz | 99,180 % | 99,280 % | – | – | 26,000 % | 100,000 EUR | 37,067 % | BNP Paribas | |||||
Vivendi | 98,370 % | 98,500 % | – | – | 5,300 % | 3,000 EUR | 36,972 % | UniCredit |