Aktienanleihen
39.271 Aktienanleihen
39.271 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 81,040 % | 82,040 % | – | – | 8,550 % | 84,830 EUR | 7.086,498 % | Vontobel | |||||
Nike | 46,090 % | 47,090 % | – | – | 12,050 % | 71,180 USD | 1.139,393 % | Vontobel | |||||
Deutsche Post | 75,800 % | 76,800 % | – | – | 9,950 % | 32,290 EUR | 320,394 % | Vontobel | |||||
SAP | 98,970 % | 99,020 % | – | – | 14,000 % | 240,000 EUR | 259,191 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 71,890 % | 72,890 % | – | – | 9,600 % | 51,900 EUR | 219,791 % | Vontobel | |||||
Wacker Chemie | 98,440 % | 98,640 % | – | – | 13,000 % | 66,000 EUR | 215,027 % | Goldman Sachs | |||||
BASF | 99,250 % | 99,300 % | – | – | 15,000 % | 46,000 EUR | 203,616 % | Goldman Sachs | |||||
RWE | 99,370 % | 99,420 % | – | – | 13,000 % | 34,000 EUR | 171,648 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,370 % | 77,370 % | – | – | 11,200 % | 95,850 EUR | 120,399 % | Vontobel | |||||
Sartorius Vz. | 99,810 % | 99,890 % | – | – | 13,000 % | 195,000 EUR | 116,422 % | UniCredit | |||||
Münchener Rück | 99,390 % | 99,440 % | – | – | 20,000 % | 560,000 EUR | 113,536 % | Goldman Sachs | |||||
Sanofi | 90,810 % | 91,810 % | – | – | 10,050 % | 82,600 EUR | 101,135 % | Vontobel | |||||
SAP | 99,500 % | 99,520 % | – | – | 9,300 % | 240,000 EUR | 97,973 % | UniCredit | |||||
Freeport-McMoRan | 89,760 % | 90,760 % | – | – | 11,450 % | 34,710 USD | 69,352 % | Vontobel | |||||
Roche | 90,020 % | 91,020 % | – | – | 8,450 % | 242,600 CHF | 64,758 % | Vontobel | |||||
HelloFresh | 94,490 % | 94,790 % | – | – | 11,000 % | 7,200 EUR | 60,944 % | LBBW | |||||
Thyssenkrupp | 96,600 % | 96,700 % | – | – | 26,000 % | 9,000 EUR | 59,947 % | BNP Paribas | |||||
Thyssenkrupp | 96,800 % | 96,900 % | – | – | 28,000 % | 9,000 EUR | 59,616 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,760 % | 99,810 % | – | – | 7,000 % | 52,000 EUR | 58,671 % | Goldman Sachs | |||||
RENK Group | 95,370 % | 95,480 % | – | – | 19,000 % | 62,000 EUR | 57,958 % | UniCredit | |||||
Thyssenkrupp | 96,020 % | 96,090 % | – | – | 10,900 % | 9,000 EUR | 54,601 % | UniCredit | |||||
Thyssenkrupp | 96,990 % | 97,090 % | – | – | 25,000 % | 9,000 EUR | 54,301 % | HSBC | |||||
SMA Solar | 93,330 % | 93,430 % | – | – | 7,250 % | 22,000 EUR | 52,073 % | HSBC | |||||
adidas | 99,730 % | 99,780 % | – | – | 7,000 % | 165,000 EUR | 51,522 % | Goldman Sachs | |||||
RENK Group | 96,500 % | 96,610 % | – | – | 16,800 % | 60,000 EUR | 49,928 % | UniCredit | |||||
Delivery Hero | 94,990 % | 95,090 % | – | – | 26,000 % | 24,000 EUR | 47,947 % | BNP Paribas | |||||
Delivery Hero | 95,190 % | 95,290 % | – | – | 28,000 % | 24,000 EUR | 47,601 % | BNP Paribas | |||||
Infineon | 99,840 % | 99,890 % | – | – | 15,000 % | 36,000 EUR | 46,231 % | Goldman Sachs | |||||
TUI | 98,260 % | 98,360 % | – | – | 22,000 % | 9,000 EUR | 45,917 % | Goldman Sachs | |||||
Lanxess | 96,280 % | 96,380 % | – | – | 22,000 % | 24,000 EUR | 45,244 % | BNP Paribas | |||||
Lanxess | 96,480 % | 96,580 % | – | – | 24,000 % | 24,000 EUR | 44,922 % | BNP Paribas | |||||
UPS | 83,580 % | 83,780 % | – | – | 9,250 % | 104,730 USD | 44,632 % | Société Générale | |||||
Thyssenkrupp | 98,280 % | 98,330 % | – | – | 17,000 % | 8,400 EUR | 43,947 % | Goldman Sachs | |||||
Sartorius Vz. | 97,670 % | 97,770 % | – | – | 9,400 % | 193,100 EUR | 43,246 % | Vontobel | |||||
Adyen | 96,670 % | 96,870 % | – | – | 9,250 % | 1.200,000 EUR | 43,009 % | HSBC | |||||
Northern Data | 90,880 % | 90,980 % | – | – | 19,500 % | 18,000 EUR | 42,285 % | DZ BANK | |||||
Delivery Hero | 97,720 % | 97,820 % | – | – | 21,000 % | 22,000 EUR | 42,135 % | BNP Paribas | |||||
Delivery Hero | 97,920 % | 98,020 % | – | – | 23,000 % | 22,000 EUR | 41,837 % | BNP Paribas | |||||
Thyssenkrupp | 98,260 % | 98,360 % | – | – | 21,000 % | 8,500 EUR | 41,323 % | BNP Paribas | |||||
AMD | 97,030 % | 97,130 % | – | – | 15,750 % | 180,000 USD | 40,897 % | Vontobel | |||||
Adyen | 96,620 % | 96,920 % | – | – | 9,500 % | 1.200,000 EUR | 40,758 % | LBBW | |||||
Thyssenkrupp | 98,650 % | 98,750 % | – | – | 25,000 % | 8,500 EUR | 40,746 % | BNP Paribas | |||||
Wacker Chemie | 96,020 % | 96,120 % | – | – | 5,100 % | 65,000 EUR | 40,262 % | LBBW | |||||
The Trade Desk | 94,400 % | 97,270 % | – | – | 14,450 % | 54,584 USD | 40,193 % | UniCredit | |||||
Delivery Hero | 96,980 % | 97,230 % | – | – | 18,000 % | 22,000 EUR | 40,174 % | HSBC | |||||
Wacker Chemie | 98,190 % | 98,290 % | – | – | 23,500 % | 65,000 EUR | 39,627 % | HSBC | |||||
RENK Group | 94,860 % | 95,560 % | – | – | 22,600 % | 61,387 EUR | 39,601 % | UniCredit | |||||
HelloFresh | 96,980 % | 97,280 % | – | – | 24,000 % | 7,000 EUR | 39,346 % | HSBC | |||||
TotalEnergies (ehem. Total) | 99,400 % | 99,440 % | – | – | 6,900 % | 52,500 EUR | 39,333 % | UniCredit | |||||
SMA Solar | 97,200 % | 97,300 % | – | – | 12,250 % | 20,000 EUR | 38,680 % | HSBC | |||||
Eli Lilly and Company | 86,720 % | 86,920 % | – | – | 10,000 % | 772,110 USD | 38,627 % | Société Générale | |||||
Aixtron | 95,840 % | 95,940 % | – | – | 8,250 % | 14,000 EUR | 38,158 % | HSBC | |||||
AMD | 94,640 % | 94,740 % | – | – | 17,500 % | 190,000 USD | 37,864 % | Vontobel | |||||
Thyssenkrupp | 93,810 % | 93,880 % | – | – | 12,200 % | 9,000 EUR | 37,826 % | UniCredit | |||||
Porsche Automobil Holding | 98,920 % | 99,120 % | – | – | 8,000 % | 37,000 EUR | 37,808 % | Goldman Sachs | |||||
RENK Group | 97,450 % | 97,570 % | – | – | 14,700 % | 58,000 EUR | 37,431 % | UniCredit | |||||
Thyssenkrupp | 98,870 % | 98,920 % | – | – | 17,000 % | 8,200 EUR | 37,016 % | Goldman Sachs | |||||
HelloFresh | 94,860 % | 95,160 % | – | – | 13,000 % | 7,000 EUR | 36,589 % | LBBW | |||||
Aixtron | 96,510 % | 96,610 % | – | – | 16,000 % | 14,000 EUR | 36,165 % | BNP Paribas | |||||
Evotec | 90,280 % | 90,380 % | – | – | 16,000 % | 6,667 EUR | 36,105 % | DZ BANK | |||||
Aixtron | 97,110 % | 97,210 % | – | – | 22,000 % | 14,000 EUR | 35,996 % | BNP Paribas | |||||
Puma | 96,130 % | 96,280 % | – | – | 9,250 % | 18,000 EUR | 35,908 % | HSBC | |||||
Verbio | 94,470 % | 94,570 % | – | – | 21,600 % | 10,000 EUR | 35,836 % | DZ BANK | |||||
Rheinmetall | 98,230 % | 98,240 % | – | – | 15,200 % | 1.575,000 EUR | 35,618 % | UniCredit | |||||
Wacker Chemie | 98,180 % | 98,310 % | – | – | 18,700 % | 65,000 EUR | 35,497 % | UniCredit | |||||
Thyssenkrupp | 92,800 % | 92,850 % | – | – | 15,000 % | 9,000 EUR | 34,959 % | Goldman Sachs | |||||
Micron Technology | 97,290 % | 97,390 % | – | – | 11,500 % | 120,000 USD | 34,865 % | Vontobel | |||||
Thyssenkrupp | 95,780 % | 95,880 % | – | – | 23,200 % | 9,000 EUR | 34,827 % | DZ BANK | |||||
Thyssenkrupp | 93,910 % | 93,980 % | – | – | 13,800 % | 9,000 EUR | 34,808 % | UniCredit | |||||
TeamViewer | 98,060 % | 98,210 % | – | – | 16,250 % | 9,000 EUR | 34,398 % | HSBC | |||||
Thyssenkrupp | 95,860 % | 95,960 % | – | – | 22,000 % | 9,000 EUR | 34,271 % | BNP Paribas | |||||
Alcon | 96,830 % | 96,930 % | – | – | 5,000 % | 70,000 CHF | 34,018 % | Vontobel | |||||
Sartorius Vz. | 97,770 % | 97,840 % | – | – | 12,800 % | 195,000 EUR | 33,975 % | UniCredit | |||||
Thyssenkrupp | 96,570 % | 96,670 % | – | – | 24,000 % | 9,000 EUR | 33,877 % | BNP Paribas | |||||
Alcon | 96,830 % | 96,930 % | – | – | 5,000 % | 70,000 CHF | 33,777 % | Vontobel | |||||
RENK Group | 93,240 % | 93,940 % | – | – | 26,300 % | 64,611 EUR | 33,652 % | UniCredit | |||||
SMA Solar | 90,110 % | 90,210 % | – | – | 13,000 % | 22,000 EUR | 33,565 % | HSBC | |||||
Delivery Hero | 92,210 % | 92,310 % | – | – | 19,750 % | 24,000 EUR | 33,482 % | Vontobel | |||||
Adyen | 87,470 % | 88,350 % | – | – | 10,700 % | 1.352,880 EUR | 33,423 % | UniCredit | |||||
Alcon | 96,910 % | 97,010 % | – | – | 5,750 % | 70,000 CHF | 33,373 % | Vontobel | |||||
adidas | 98,020 % | 98,070 % | – | – | 7,000 % | 170,000 EUR | 33,259 % | Goldman Sachs | |||||
TeamViewer | 94,780 % | 95,080 % | – | – | 6,000 % | 9,000 EUR | 33,140 % | LBBW | |||||
Qualcomm | 93,720 % | 94,720 % | – | – | 12,000 % | 148,660 USD | 33,100 % | Vontobel | |||||
Delivery Hero | 92,490 % | 92,740 % | – | – | 27,250 % | 25,000 EUR | 32,988 % | HSBC | |||||
Super Micro Computer | 97,210 % | 98,880 % | – | – | 15,000 % | 45,820 USD | 32,603 % | Vontobel | |||||
RENK Group | 94,860 % | 94,970 % | – | – | 19,000 % | 62,000 EUR | 32,424 % | UniCredit | |||||
HelloFresh | 94,250 % | 94,360 % | – | – | 14,500 % | 7,000 EUR | 31,934 % | UniCredit | |||||
Thyssenkrupp | 96,160 % | 96,260 % | – | – | 21,000 % | 9,000 EUR | 31,783 % | HSBC | |||||
Lanxess | 94,400 % | 94,600 % | – | – | 6,600 % | 23,320 EUR | 31,780 % | LBBW | |||||
Evotec | 95,210 % | 95,310 % | – | – | 19,200 % | 6,000 EUR | 31,648 % | DZ BANK | |||||
Thyssenkrupp | 96,340 % | 96,390 % | – | – | 20,000 % | 8,800 EUR | 31,643 % | Goldman Sachs | |||||
Evotec | 92,070 % | 92,170 % | – | – | 16,000 % | 6,329 EUR | 31,577 % | DZ BANK | |||||
SAP | 97,690 % | 97,740 % | – | – | 13,000 % | 240,000 EUR | 31,564 % | Goldman Sachs | |||||
Lanxess | 96,590 % | 96,790 % | – | – | 10,000 % | 23,000 EUR | 31,532 % | LBBW | |||||
Micron Technology | 98,440 % | 98,540 % | – | – | 22,500 % | 120,000 USD | 31,498 % | Vontobel | |||||
HelloFresh | 96,210 % | 96,410 % | – | – | 20,500 % | 7,000 EUR | 31,166 % | DZ BANK | |||||
SCHOTT Pharma | 97,560 % | 97,810 % | – | – | 10,250 % | 22,000 EUR | 31,143 % | HSBC | |||||
Delivery Hero | 92,840 % | 93,040 % | – | – | 15,000 % | 21,820 EUR | 31,075 % | Deka | |||||
Nagarro | 93,550 % | 93,750 % | – | – | 11,400 % | 50,000 EUR | 30,847 % | DZ BANK | |||||
Infineon | 97,470 % | 97,570 % | – | – | 12,250 % | 37,000 EUR | 30,682 % | HSBC |