Aktienanleihen
38.695 Aktienanleihen
38.695 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 48,250 % | 49,250 % | – | – | 12,050 % | 71,180 USD | 1.368,236 % | Vontobel | |||||
Deutsche Post | 76,680 % | 77,680 % | – | – | 9,950 % | 32,290 EUR | 387,408 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,800 % | 74,800 % | – | – | 9,600 % | 51,900 EUR | 232,117 % | Vontobel | |||||
Volkswagen (VW) Vz | 79,060 % | 80,060 % | – | – | 11,200 % | 95,850 EUR | 112,195 % | Vontobel | |||||
Freeport-McMoRan | 88,980 % | 89,980 % | – | – | 11,450 % | 34,710 USD | 85,163 % | Vontobel | |||||
Delivery Hero | 97,030 % | 97,130 % | – | – | 26,000 % | 24,000 EUR | 60,849 % | BNP Paribas | |||||
Delivery Hero | 97,180 % | 97,280 % | – | – | 28,000 % | 24,000 EUR | 60,493 % | BNP Paribas | |||||
Sanofi | 95,770 % | 96,770 % | – | – | 10,050 % | 82,600 EUR | 54,025 % | Vontobel | |||||
RENK Group | 96,730 % | 97,310 % | – | – | 14,700 % | 58,000 EUR | 49,244 % | UniCredit | |||||
Roche | 93,370 % | 94,380 % | – | – | 8,450 % | 242,600 CHF | 47,691 % | Vontobel | |||||
Micron Technology | 95,330 % | 95,430 % | – | – | 11,500 % | 120,000 USD | 42,526 % | Vontobel | |||||
AMD | 96,030 % | 96,130 % | – | – | 14,000 % | 170,000 USD | 42,484 % | Vontobel | |||||
UPS | 84,730 % | 84,830 % | – | – | 9,250 % | 104,730 USD | 42,409 % | Société Générale | |||||
Delivery Hero | 94,670 % | 95,170 % | – | – | 27,250 % | 25,000 EUR | 42,217 % | HSBC | |||||
Lanxess | 96,840 % | 96,940 % | – | – | 28,000 % | 26,000 EUR | 42,145 % | BNP Paribas | |||||
Sartorius Vz. | 98,250 % | 98,430 % | – | – | 9,400 % | 193,100 EUR | 42,098 % | Vontobel | |||||
Lanxess | 98,610 % | 98,710 % | – | – | 26,000 % | 25,000 EUR | 40,704 % | BNP Paribas | |||||
HelloFresh | 97,740 % | 98,190 % | – | – | 25,000 % | 8,000 EUR | 40,600 % | HSBC | |||||
Lanxess | 98,770 % | 98,870 % | – | – | 28,000 % | 25,000 EUR | 40,376 % | BNP Paribas | |||||
Teva | 97,290 % | 97,390 % | – | – | 12,750 % | 18,500 USD | 40,339 % | Vontobel | |||||
Thyssenkrupp | 96,380 % | 96,480 % | – | – | 26,000 % | 9,000 EUR | 40,285 % | BNP Paribas | |||||
AMD | 96,590 % | 96,690 % | – | – | 20,750 % | 170,000 USD | 40,068 % | Vontobel | |||||
Rheinmetall | 96,690 % | 96,760 % | – | – | 18,900 % | 1.650,000 EUR | 40,042 % | UniCredit | |||||
Wacker Chemie | 97,140 % | 97,340 % | – | – | 30,000 % | 70,000 EUR | 39,945 % | HSBC | |||||
Bayer | 97,090 % | 97,160 % | – | – | 7,000 % | 28,500 EUR | 39,849 % | Goldman Sachs | |||||
Lanxess | 97,530 % | 97,630 % | – | – | 12,000 % | 25,000 EUR | 39,574 % | BNP Paribas | |||||
Lanxess | 97,340 % | 97,540 % | – | – | 12,760 % | 25,000 EUR | 39,405 % | HSBC | |||||
The Trade Desk | 94,830 % | 95,790 % | – | – | 14,450 % | 54,584 USD | 39,383 % | UniCredit | |||||
Aixtron | 97,960 % | 98,060 % | – | – | 19,000 % | 13,000 EUR | 39,142 % | BNP Paribas | |||||
Lanxess | 96,220 % | 96,320 % | – | – | 20,000 % | 26,000 EUR | 39,130 % | BNP Paribas | |||||
Evotec | 92,730 % | 92,980 % | – | – | 19,200 % | 6,000 EUR | 39,044 % | DZ BANK | |||||
Micron Technology | 97,990 % | 98,090 % | – | – | 21,000 % | 115,000 USD | 38,824 % | Vontobel | |||||
Zalando | 98,130 % | 98,330 % | – | – | 18,000 % | 25,000 EUR | 38,789 % | HSBC | |||||
Evotec | 92,420 % | 92,620 % | – | – | 16,250 % | 6,000 EUR | 38,291 % | HSBC | |||||
Northern Data | 90,990 % | 91,390 % | – | – | 19,500 % | 18,000 EUR | 38,276 % | DZ BANK | |||||
Thyssenkrupp | 98,480 % | 98,580 % | – | – | 21,000 % | 8,500 EUR | 38,097 % | BNP Paribas | |||||
Micron Technology | 96,270 % | 96,370 % | – | – | 22,500 % | 120,000 USD | 37,837 % | Vontobel | |||||
Thyssenkrupp | 98,780 % | 98,880 % | – | – | 25,000 % | 8,500 EUR | 37,725 % | BNP Paribas | |||||
RENK Group | 95,340 % | 95,910 % | – | – | 16,800 % | 60,000 EUR | 37,005 % | UniCredit | |||||
Wacker Chemie | 95,170 % | 95,970 % | – | – | 8,250 % | 70,000 EUR | 36,950 % | Vontobel | |||||
Thyssenkrupp | 96,480 % | 96,670 % | – | – | 25,000 % | 9,000 EUR | 36,789 % | HSBC | |||||
Wacker Chemie | 95,670 % | 96,370 % | – | – | 15,000 % | 70,000 EUR | 36,757 % | Goldman Sachs | |||||
SMA Solar | 97,380 % | 97,580 % | – | – | 7,250 % | 22,000 EUR | 36,737 % | HSBC | |||||
Zalando | 97,770 % | 98,180 % | – | – | 18,000 % | 25,000 EUR | 36,052 % | Vontobel | |||||
Bayer | 97,830 % | 98,030 % | – | – | 14,000 % | 28,570 EUR | 35,795 % | Société Générale | |||||
Zalando | 97,740 % | 98,150 % | – | – | 17,750 % | 25,000 EUR | 35,653 % | Vontobel | |||||
K+S | 96,900 % | 97,000 % | – | – | 8,000 % | 12,000 EUR | 35,545 % | BNP Paribas | |||||
Delivery Hero | 94,250 % | 94,350 % | – | – | 19,750 % | 24,000 EUR | 35,539 % | Vontobel | |||||
Rheinmetall | 98,370 % | 98,440 % | – | – | 15,200 % | 1.575,000 EUR | 35,495 % | UniCredit | |||||
K+S | 97,050 % | 97,150 % | – | – | 10,000 % | 12,000 EUR | 35,367 % | BNP Paribas | |||||
Alibaba (ADR) | 98,390 % | 98,490 % | – | – | 21,000 % | 119,040 USD | 35,097 % | Vontobel | |||||
ASML Holding | 96,640 % | 97,140 % | – | – | 7,000 % | 650,000 EUR | 35,034 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,520 % | 97,590 % | – | – | 3,000 % | 55,000 EUR | 34,836 % | Goldman Sachs | |||||
Infineon | 97,440 % | 97,640 % | – | – | 12,250 % | 37,000 EUR | 34,127 % | HSBC | |||||
BASF | 97,910 % | 98,040 % | – | – | 11,000 % | 48,000 EUR | 34,003 % | Vontobel | |||||
ASML Holding | 97,390 % | 97,460 % | – | – | 10,400 % | 650,000 EUR | 33,774 % | UniCredit | |||||
Infineon | 97,390 % | 97,460 % | – | – | 15,000 % | 37,000 EUR | 33,465 % | Goldman Sachs | |||||
Lanxess | 97,560 % | 98,170 % | – | – | 13,000 % | 25,000 EUR | 33,336 % | Vontobel | |||||
Delivery Hero | 96,350 % | 96,450 % | – | – | 22,000 % | 24,000 EUR | 32,688 % | BNP Paribas | |||||
Rheinmetall | 95,920 % | 97,870 % | – | – | 20,000 % | 1.620,957 EUR | 32,439 % | UniCredit | |||||
Delivery Hero | 97,020 % | 97,120 % | – | – | 24,000 % | 24,000 EUR | 32,308 % | BNP Paribas | |||||
Novo Nordisk | 96,600 % | 96,750 % | – | – | 7,150 % | 350,000 DKK | 32,199 % | Vontobel | |||||
BASF | 98,300 % | 98,430 % | – | – | 15,750 % | 48,000 EUR | 31,849 % | Vontobel | |||||
ASML Holding | 97,470 % | 97,570 % | – | – | 10,000 % | 650,000 EUR | 31,801 % | BNP Paribas | |||||
RENK Group | 94,100 % | 94,550 % | – | – | 13,750 % | 58,000 EUR | 31,782 % | HSBC | |||||
Verbio | 95,480 % | 95,730 % | – | – | 21,600 % | 10,000 EUR | 31,707 % | DZ BANK | |||||
TeamViewer | 98,330 % | 98,630 % | – | – | 16,250 % | 9,000 EUR | 31,605 % | HSBC | |||||
ASML Holding | 97,270 % | 97,370 % | – | – | 6,000 % | 650,000 EUR | 31,557 % | BNP Paribas | |||||
Rheinmetall | 95,440 % | 95,500 % | – | – | 12,100 % | 1.600,000 EUR | 31,368 % | UniCredit | |||||
Bayer | 96,410 % | 96,480 % | – | – | 10,000 % | 29,000 EUR | 31,247 % | Goldman Sachs | |||||
HelloFresh | 94,020 % | 94,470 % | – | – | 15,000 % | 8,000 EUR | 31,202 % | HSBC | |||||
BASF | 98,270 % | 98,470 % | – | – | 14,000 % | 48,000 EUR | 30,865 % | HSBC | |||||
Hensoldt | 95,320 % | 95,770 % | – | – | 17,000 % | 85,000 EUR | 30,798 % | HSBC | |||||
Teva | 98,260 % | 98,360 % | – | – | 12,000 % | 18,000 USD | 30,657 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,240 % | 98,740 % | – | – | 14,200 % | 55,000 EUR | 30,608 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,420 % | 99,520 % | – | – | 26,000 % | 55,000 EUR | 30,606 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,280 % | 98,480 % | – | – | 11,000 % | 102,000 EUR | 30,514 % | HSBC | |||||
Dell | 98,570 % | 98,670 % | – | – | 16,400 % | 120,000 USD | 30,495 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,570 % | 99,670 % | – | – | 28,000 % | 55,000 EUR | 30,477 % | BNP Paribas | |||||
AMD | 98,250 % | 98,350 % | – | – | 12,500 % | 160,000 USD | 30,446 % | Vontobel | |||||
LVMH | 96,470 % | 96,970 % | – | – | 4,300 % | 500,000 EUR | 30,402 % | DZ BANK | |||||
RENK Group | 95,030 % | 95,600 % | – | – | 16,100 % | 58,000 EUR | 30,385 % | UniCredit | |||||
Delivery Hero | 99,090 % | 99,190 % | – | – | 21,000 % | 22,000 EUR | 30,369 % | BNP Paribas | |||||
Evotec | 89,520 % | 89,770 % | – | – | 16,000 % | 6,329 EUR | 30,300 % | DZ BANK | |||||
Rheinmetall | 97,660 % | 97,860 % | – | – | 18,150 % | 1.564,200 EUR | 30,134 % | Société Générale | |||||
Wacker Chemie | 94,820 % | 95,520 % | – | – | 14,000 % | 70,000 EUR | 30,125 % | Goldman Sachs | |||||
Delivery Hero | 99,250 % | 99,350 % | – | – | 23,000 % | 22,000 EUR | 30,114 % | BNP Paribas | |||||
Redcare Pharmacy | 91,930 % | 92,680 % | – | – | 12,900 % | 95,000 EUR | 30,087 % | DZ BANK | |||||
K+S | 97,090 % | 97,290 % | – | – | 8,500 % | 12,000 EUR | 30,063 % | HSBC | |||||
Redcare Pharmacy | 96,760 % | 97,380 % | – | – | 20,600 % | 90,000 EUR | 29,829 % | DZ BANK | |||||
Palantir | 95,130 % | 95,230 % | – | – | 18,400 % | 149,360 USD | 29,804 % | Vontobel | |||||
SMA Solar | 93,620 % | 93,820 % | – | – | 13,000 % | 22,000 EUR | 29,704 % | HSBC | |||||
Siemens Energy | 96,960 % | 97,560 % | – | – | 21,000 % | 90,000 EUR | 29,610 % | HSBC | |||||
TUI | 97,650 % | 97,950 % | – | – | 20,000 % | 9,000 EUR | 29,417 % | Goldman Sachs | |||||
Evotec | 87,370 % | 87,620 % | – | – | 16,000 % | 6,667 EUR | 29,237 % | DZ BANK | |||||
Teva | 98,480 % | 98,580 % | – | – | 14,750 % | 18,000 USD | 29,098 % | Vontobel | |||||
Northern Data | 89,970 % | 90,370 % | – | – | 16,300 % | 18,000 EUR | 29,041 % | DZ BANK | |||||
Evotec | 93,310 % | 93,560 % | – | – | 18,800 % | 6,000 EUR | 28,976 % | DZ BANK | |||||
ASML Holding | 97,820 % | 98,020 % | – | – | 13,750 % | 650,000 EUR | 28,909 % | HSBC | |||||
AMD | 98,740 % | 98,840 % | – | – | 18,500 % | 160,000 USD | 28,897 % | Vontobel |