Aktienanleihen
38.395 Aktienanleihen
38.395 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 86,650 % | 87,650 % | – | – | 8,450 % | 74,700 CHF | 779,916 % | Vontobel | |||||
Nike | 53,440 % | 54,440 % | – | – | 12,050 % | 71,180 USD | 619,129 % | Vontobel | |||||
Sanofi | 81,180 % | 82,180 % | – | – | 8,550 % | 84,830 EUR | 505,480 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,820 % | 71,820 % | – | – | 9,600 % | 51,900 EUR | 193,138 % | Vontobel | |||||
Deutsche Post | 78,280 % | 80,080 % | – | – | 9,950 % | 32,290 EUR | 189,967 % | Vontobel | |||||
Nexi | 99,090 % | 99,190 % | – | – | 10,550 % | 5,186 EUR | 124,883 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,670 % | 76,670 % | – | – | 11,200 % | 95,850 EUR | 107,675 % | Vontobel | |||||
Infineon | 96,240 % | 96,290 % | – | – | 15,000 % | 36,000 EUR | 64,485 % | Goldman Sachs | |||||
Wacker Chemie | 97,390 % | 97,590 % | – | – | 13,000 % | 66,000 EUR | 61,919 % | Goldman Sachs | |||||
Infineon | 96,270 % | 96,300 % | – | – | 10,700 % | 36,000 EUR | 61,037 % | UniCredit | |||||
TUI | 97,500 % | 97,600 % | – | – | 15,000 % | 7,800 EUR | 60,749 % | Goldman Sachs | |||||
Kering | 96,250 % | 96,270 % | – | – | 10,900 % | 225,000 EUR | 60,740 % | UniCredit | |||||
Infineon | 96,490 % | 96,540 % | – | – | 20,000 % | 36,000 EUR | 60,559 % | Goldman Sachs | |||||
Infineon | 97,980 % | 98,030 % | – | – | 25,000 % | 35,000 EUR | 56,540 % | Goldman Sachs | |||||
Sartorius Vz. | 97,260 % | 97,330 % | – | – | 13,000 % | 195,000 EUR | 53,327 % | UniCredit | |||||
Bayer | 98,300 % | 98,350 % | – | – | 21,000 % | 28,000 EUR | 49,420 % | Goldman Sachs | |||||
Verbio | 93,710 % | 93,810 % | – | – | 14,700 % | 12,000 EUR | 48,299 % | DZ BANK | |||||
SMA Solar | 94,410 % | 94,510 % | – | – | 12,250 % | 20,000 EUR | 47,426 % | HSBC | |||||
Bayer | 98,230 % | 98,330 % | – | – | 14,250 % | 28,000 EUR | 46,820 % | HSBC | |||||
Deutsche Post | 98,190 % | 98,290 % | – | – | 11,000 % | 40,000 EUR | 46,770 % | HSBC | |||||
K+S | 96,430 % | 96,530 % | – | – | 7,800 % | 13,500 EUR | 46,770 % | LBBW | |||||
Delivery Hero | 95,700 % | 95,900 % | – | – | 22,100 % | 25,000 EUR | 46,723 % | DZ BANK | |||||
Bayer | 98,310 % | 98,410 % | – | – | 13,250 % | 27,870 EUR | 46,121 % | Société Générale | |||||
Schneider Electric | 98,170 % | 98,200 % | – | – | 11,700 % | 240,000 EUR | 45,816 % | UniCredit | |||||
SMA Solar | 89,530 % | 89,630 % | – | – | 7,250 % | 22,000 EUR | 45,415 % | HSBC | |||||
Volkswagen (VW) Vz | 98,170 % | 98,270 % | – | – | 9,000 % | 95,000 EUR | 43,713 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 98,000 % | 98,050 % | – | – | 7,000 % | 52,000 EUR | 43,119 % | Goldman Sachs | |||||
Delivery Hero | 96,710 % | 96,960 % | – | – | 27,250 % | 25,000 EUR | 43,104 % | HSBC | |||||
Roche | 92,030 % | 93,030 % | – | – | 8,450 % | 242,600 CHF | 42,995 % | Vontobel | |||||
AMD | 93,830 % | 93,970 % | – | – | 15,750 % | 180,000 USD | 42,988 % | Vontobel | |||||
Aixtron | 96,820 % | 97,030 % | – | – | 19,500 % | 15,000 EUR | 42,487 % | UniCredit | |||||
BASF | 97,980 % | 98,080 % | – | – | 12,250 % | 44,690 EUR | 42,366 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 97,890 % | 98,140 % | – | – | 7,250 % | 52,000 EUR | 41,811 % | HSBC | |||||
Freeport-McMoRan | 92,800 % | 93,800 % | – | – | 11,450 % | 34,710 USD | 41,762 % | Vontobel | |||||
Energiekontor | 94,780 % | 94,880 % | – | – | 14,800 % | 50,000 EUR | 41,349 % | DZ BANK | |||||
HelloFresh | 96,230 % | 96,530 % | – | – | 22,250 % | 9,000 EUR | 41,015 % | HSBC | |||||
Sartorius Vz. | 96,330 % | 96,430 % | – | – | 9,400 % | 193,100 EUR | 41,012 % | Vontobel | |||||
Fresenius Medical Care | 97,170 % | 97,470 % | – | – | 5,650 % | 44,336 EUR | 40,773 % | UniCredit | |||||
Aixtron | 96,220 % | 96,320 % | – | – | 19,000 % | 15,000 EUR | 40,630 % | BNP Paribas | |||||
AMD | 94,920 % | 95,060 % | – | – | 23,000 % | 180,000 USD | 40,407 % | Vontobel | |||||
Schneider Electric | 97,040 % | 97,070 % | – | – | 10,500 % | 245,000 EUR | 40,119 % | UniCredit | |||||
Zalando | 95,730 % | 95,830 % | – | – | 14,250 % | 27,000 EUR | 40,110 % | Vontobel | |||||
Salzgitter | 95,610 % | 95,840 % | – | – | 17,500 % | 24,000 EUR | 39,688 % | UniCredit | |||||
SCHOTT Pharma | 93,420 % | 93,520 % | – | – | 11,400 % | 25,000 EUR | 39,154 % | DZ BANK | |||||
Aixtron | 96,230 % | 96,330 % | – | – | 17,000 % | 15,000 EUR | 39,114 % | DZ BANK | |||||
adidas | 97,370 % | 97,420 % | – | – | 8,000 % | 185,000 EUR | 38,672 % | Goldman Sachs | |||||
adidas | 97,740 % | 97,840 % | – | – | 8,000 % | 184,330 EUR | 38,657 % | Société Générale | |||||
Carl Zeiss Meditec | 95,070 % | 95,170 % | – | – | 5,500 % | 50,000 EUR | 38,198 % | LBBW | |||||
Bayer | 98,680 % | 98,730 % | – | – | 15,000 % | 27,500 EUR | 37,951 % | Goldman Sachs | |||||
Puma | 95,490 % | 95,590 % | – | – | 6,500 % | 20,000 EUR | 37,916 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,350 % | 98,370 % | – | – | 8,600 % | 95,000 EUR | 37,868 % | UniCredit | |||||
Porsche Automobil Holding | 98,640 % | 98,740 % | – | – | 17,000 % | 36,000 EUR | 37,269 % | HSBC | |||||
Redcare Pharmacy | 96,460 % | 96,660 % | – | – | 14,400 % | 100,000 EUR | 37,056 % | DZ BANK | |||||
UPS | 85,630 % | 85,830 % | – | – | 9,250 % | 104,730 USD | 36,996 % | Société Générale | |||||
SCHOTT Pharma | 95,950 % | 96,200 % | – | – | 28,500 % | 25,000 EUR | 36,924 % | HSBC | |||||
Delivery Hero | 98,140 % | 98,240 % | – | – | 26,000 % | 24,000 EUR | 36,913 % | BNP Paribas | |||||
Delivery Hero | 98,430 % | 98,530 % | – | – | 28,000 % | 24,000 EUR | 36,746 % | BNP Paribas | |||||
BASF | 98,900 % | 98,950 % | – | – | 18,000 % | 44,000 EUR | 36,670 % | Goldman Sachs | |||||
Zalando | 96,690 % | 96,790 % | – | – | 20,750 % | 27,000 EUR | 36,637 % | Vontobel | |||||
Evotec | 93,620 % | 93,820 % | – | – | 27,500 % | 8,000 EUR | 36,623 % | HSBC | |||||
Redcare Pharmacy | 94,070 % | 94,270 % | – | – | 11,250 % | 105,263 EUR | 36,335 % | DZ BANK | |||||
Adyen | 96,730 % | 96,930 % | – | – | 16,500 % | 1.500,000 EUR | 36,240 % | HSBC | |||||
AMD | 96,110 % | 96,240 % | – | – | 14,000 % | 170,000 USD | 36,170 % | Vontobel | |||||
Zalando | 96,610 % | 96,710 % | – | – | 20,250 % | 27,000 EUR | 36,167 % | Vontobel | |||||
Carl Zeiss Meditec | 96,100 % | 96,200 % | – | – | 11,600 % | 50,000 EUR | 35,914 % | DZ BANK | |||||
Deutsche Post | 98,710 % | 98,760 % | – | – | 10,000 % | 39,000 EUR | 35,867 % | Goldman Sachs | |||||
Sanofi | 98,370 % | 98,570 % | – | – | 5,000 % | 85,000 EUR | 35,822 % | LBBW | |||||
Carl Zeiss Meditec | 95,800 % | 95,900 % | – | – | 8,250 % | 50,000 EUR | 35,786 % | HSBC | |||||
Puma | 96,680 % | 96,830 % | – | – | 13,250 % | 20,000 EUR | 35,764 % | HSBC | |||||
K+S | 98,340 % | 98,520 % | – | – | 10,100 % | 13,000 EUR | 35,648 % | UniCredit | |||||
Delivery Hero | 93,950 % | 94,050 % | – | – | 22,000 % | 26,000 EUR | 35,486 % | Vontobel | |||||
RENK Group | 97,040 % | 97,740 % | – | – | 26,300 % | 64,611 EUR | 35,155 % | UniCredit | |||||
K+S | 97,030 % | 97,330 % | – | – | 20,000 % | 13,500 EUR | 34,848 % | Goldman Sachs | |||||
ASML Holding | 97,620 % | 97,630 % | – | – | 8,800 % | 630,000 EUR | 34,837 % | UniCredit | |||||
SCHOTT Pharma | 96,000 % | 96,100 % | – | – | 7,750 % | 22,685 EUR | 34,662 % | DZ BANK | |||||
Beiersdorf | 98,530 % | 98,570 % | – | – | 4,400 % | 110,000 EUR | 34,585 % | UniCredit | |||||
Lanxess | 96,510 % | 96,610 % | – | – | 13,000 % | 25,000 EUR | 34,581 % | Vontobel | |||||
RENK Group | 97,690 % | 97,810 % | – | – | 19,000 % | 62,000 EUR | 34,534 % | UniCredit | |||||
Carl Zeiss Meditec | 96,990 % | 97,160 % | – | – | 15,500 % | 50,000 EUR | 34,410 % | UniCredit | |||||
AMD | 97,130 % | 97,260 % | – | – | 20,750 % | 170,000 USD | 34,034 % | Vontobel | |||||
Lanxess | 98,620 % | 98,720 % | – | – | 26,000 % | 25,000 EUR | 33,984 % | BNP Paribas | |||||
Zalando | 94,720 % | 94,820 % | – | – | 11,900 % | 27,500 EUR | 33,958 % | DZ BANK | |||||
Lanxess | 96,570 % | 96,670 % | – | – | 12,000 % | 25,000 EUR | 33,916 % | BNP Paribas | |||||
Puma | 97,910 % | 98,010 % | – | – | 20,000 % | 20,000 EUR | 33,850 % | BNP Paribas | |||||
Lanxess | 98,910 % | 99,010 % | – | – | 28,000 % | 25,000 EUR | 33,698 % | BNP Paribas | |||||
BMW | 99,010 % | 99,060 % | – | – | 21,000 % | 84,000 EUR | 33,626 % | Goldman Sachs | |||||
Puma | 98,200 % | 98,300 % | – | – | 22,000 % | 20,000 EUR | 33,559 % | BNP Paribas | |||||
Sanofi | 95,830 % | 96,830 % | – | – | 10,050 % | 82,600 EUR | 33,515 % | Vontobel | |||||
Micron Technology | 96,240 % | 96,340 % | – | – | 9,500 % | 110,000 USD | 33,346 % | Vontobel | |||||
RWE | 98,710 % | 98,740 % | – | – | 6,900 % | 36,000 EUR | 32,917 % | UniCredit | |||||
Lanxess | 96,550 % | 96,650 % | – | – | 12,760 % | 25,000 EUR | 32,910 % | HSBC | |||||
HelloFresh | 90,950 % | 91,150 % | – | – | 13,500 % | 9,060 EUR | 32,891 % | Deka | |||||
Delivery Hero | 96,990 % | 97,090 % | – | – | 26,000 % | 26,000 EUR | 32,889 % | BNP Paribas | |||||
Alibaba (ADR) | 97,650 % | 97,760 % | – | – | 21,000 % | 119,040 USD | 32,807 % | Vontobel | |||||
Carl Zeiss Meditec | 93,580 % | 93,680 % | – | – | 8,000 % | 51,820 EUR | 32,747 % | Vontobel | |||||
SMA Solar | 97,470 % | 97,570 % | – | – | 27,750 % | 20,000 EUR | 32,487 % | HSBC | |||||
Delivery Hero | 97,790 % | 97,890 % | – | – | 28,000 % | 26,000 EUR | 32,470 % | BNP Paribas | |||||
Mutares | 97,100 % | 97,200 % | – | – | 15,600 % | 30,000 EUR | 32,094 % | DZ BANK | |||||
Zalando | 96,990 % | 97,090 % | – | – | 13,000 % | 26,000 EUR | 32,033 % | Vontobel | |||||
Thyssenkrupp | 96,220 % | 96,320 % | – | – | 20,500 % | 10,000 EUR | 31,931 % | HSBC |