Aktienanleihen
39.282 Aktienanleihen
39.282 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,320 % | 79,320 % | – | – | 8,550 % | 84,830 EUR | 1.921,957 % | Vontobel | |||||
Nike | 45,280 % | 46,280 % | – | – | 12,050 % | 71,180 USD | 1.102,163 % | Vontobel | |||||
Deutsche Post | 74,070 % | 75,070 % | – | – | 9,950 % | 32,290 EUR | 327,800 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,190 % | 73,190 % | – | – | 9,600 % | 51,900 EUR | 208,751 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,650 % | 75,650 % | – | – | 11,200 % | 95,850 EUR | 130,138 % | Vontobel | |||||
TUI | 96,140 % | 96,440 % | – | – | 15,000 % | 7,800 EUR | 129,712 % | Goldman Sachs | |||||
Sanofi | 88,430 % | 89,430 % | – | – | 10,050 % | 82,600 EUR | 108,881 % | Vontobel | |||||
RWE | 97,570 % | 97,720 % | – | – | 6,900 % | 36,000 EUR | 106,653 % | UniCredit | |||||
ASML Holding | 98,410 % | 98,490 % | – | – | 8,800 % | 630,000 EUR | 94,788 % | UniCredit | |||||
Infineon | 99,140 % | 99,240 % | – | – | 25,000 % | 35,000 EUR | 81,151 % | Goldman Sachs | |||||
RENK Group | 93,410 % | 94,080 % | – | – | 16,800 % | 60,000 EUR | 79,134 % | UniCredit | |||||
K+S | 97,570 % | 98,680 % | – | – | 10,100 % | 13,000 EUR | 78,942 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 99,020 % | 99,270 % | – | – | 6,900 % | 52,500 EUR | 74,496 % | UniCredit | |||||
Freeport-McMoRan | 88,870 % | 89,870 % | – | – | 11,450 % | 34,710 USD | 73,801 % | Vontobel | |||||
Roche | 88,710 % | 89,710 % | – | – | 8,450 % | 242,600 CHF | 72,210 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,770 % | 98,870 % | – | – | 7,000 % | 52,000 EUR | 69,741 % | Goldman Sachs | |||||
RENK Group | 92,190 % | 92,850 % | – | – | 19,000 % | 62,000 EUR | 68,460 % | UniCredit | |||||
Infineon | 97,360 % | 97,460 % | – | – | 15,000 % | 36,000 EUR | 67,610 % | Goldman Sachs | |||||
Delivery Hero | 94,420 % | 94,920 % | – | – | 22,100 % | 25,000 EUR | 65,892 % | DZ BANK | |||||
RWE | 99,270 % | 99,470 % | – | – | 13,000 % | 35,000 EUR | 65,762 % | HSBC | |||||
RENK Group | 94,520 % | 95,200 % | – | – | 14,700 % | 58,000 EUR | 64,568 % | UniCredit | |||||
BASF | 98,720 % | 98,920 % | – | – | 13,250 % | 45,000 EUR | 64,220 % | HSBC | |||||
SAP | 99,050 % | 99,250 % | – | – | 14,500 % | 250,000 EUR | 63,032 % | HSBC | |||||
Wacker Chemie | 98,010 % | 98,710 % | – | – | 13,000 % | 66,000 EUR | 61,461 % | Goldman Sachs | |||||
Super Micro Computer | 96,750 % | 96,850 % | – | – | 15,000 % | 45,820 USD | 58,156 % | Vontobel | |||||
Delivery Hero | 95,670 % | 96,170 % | – | – | 27,250 % | 25,000 EUR | 57,894 % | HSBC | |||||
Infineon | 97,450 % | 97,550 % | – | – | 20,000 % | 36,000 EUR | 57,878 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,430 % | 99,630 % | – | – | 17,000 % | 36,000 EUR | 55,730 % | HSBC | |||||
HelloFresh | 95,470 % | 95,920 % | – | – | 22,250 % | 9,000 EUR | 55,490 % | HSBC | |||||
Rheinmetall | 95,010 % | 95,090 % | – | – | 15,200 % | 1.575,000 EUR | 49,969 % | UniCredit | |||||
The Trade Desk | 94,630 % | 95,580 % | – | – | 14,450 % | 54,584 USD | 49,605 % | UniCredit | |||||
Delivery Hero | 97,390 % | 97,490 % | – | – | 26,000 % | 24,000 EUR | 49,564 % | BNP Paribas | |||||
Delivery Hero | 97,610 % | 97,710 % | – | – | 28,000 % | 24,000 EUR | 49,284 % | BNP Paribas | |||||
Adyen | 96,290 % | 97,260 % | – | – | 10,700 % | 1.352,880 EUR | 48,520 % | UniCredit | |||||
SMA Solar | 91,290 % | 91,490 % | – | – | 7,250 % | 22,000 EUR | 48,237 % | HSBC | |||||
UPS | 82,250 % | 82,350 % | – | – | 9,250 % | 104,730 USD | 47,809 % | Société Générale | |||||
GRENKE | 95,270 % | 95,770 % | – | – | 7,000 % | 18,000 EUR | 47,404 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,690 % | 99,190 % | – | – | 7,250 % | 52,000 EUR | 46,025 % | HSBC | |||||
adidas | 98,880 % | 99,080 % | – | – | 6,000 % | 165,000 EUR | 45,464 % | HSBC | |||||
RENK Group | 90,540 % | 94,740 % | – | – | 22,600 % | 61,387 EUR | 45,248 % | UniCredit | |||||
SMA Solar | 95,890 % | 96,090 % | – | – | 12,250 % | 20,000 EUR | 45,063 % | HSBC | |||||
Lanxess | 97,060 % | 97,160 % | – | – | 26,000 % | 25,000 EUR | 45,041 % | BNP Paribas | |||||
Infineon | 97,480 % | 97,680 % | – | – | 10,700 % | 36,000 EUR | 45,027 % | UniCredit | |||||
Adyen | 95,970 % | 96,370 % | – | – | 16,500 % | 1.500,000 EUR | 44,885 % | HSBC | |||||
Lanxess | 97,280 % | 97,380 % | – | – | 28,000 % | 25,000 EUR | 44,794 % | BNP Paribas | |||||
Lanxess | 95,480 % | 95,580 % | – | – | 12,000 % | 25,000 EUR | 44,007 % | BNP Paribas | |||||
Rheinmetall | 97,530 % | 97,610 % | – | – | 17,100 % | 1.500,000 EUR | 43,967 % | UniCredit | |||||
Eli Lilly and Company | 84,870 % | 84,970 % | – | – | 10,000 % | 772,110 USD | 43,343 % | Société Générale | |||||
Lanxess | 95,350 % | 95,950 % | – | – | 13,000 % | 25,000 EUR | 42,193 % | Vontobel | |||||
Redcare Pharmacy | 96,180 % | 96,680 % | – | – | 14,300 % | 95,000 EUR | 42,169 % | DZ BANK | |||||
RENK Group | 97,210 % | 97,910 % | – | – | 18,200 % | 54,000 EUR | 41,979 % | UniCredit | |||||
Qualcomm | 91,440 % | 92,440 % | – | – | 12,000 % | 148,660 USD | 41,870 % | Vontobel | |||||
SCHOTT Pharma | 93,910 % | 94,160 % | – | – | 11,400 % | 25,000 EUR | 41,346 % | DZ BANK | |||||
Thyssenkrupp | 98,290 % | 98,390 % | – | – | 26,000 % | 9,000 EUR | 40,897 % | BNP Paribas | |||||
Thyssenkrupp | 98,510 % | 98,610 % | – | – | 28,000 % | 9,000 EUR | 40,591 % | BNP Paribas | |||||
Mutares | 94,730 % | 95,100 % | – | – | 15,600 % | 30,000 EUR | 40,023 % | DZ BANK | |||||
Wacker Chemie | 96,040 % | 96,570 % | – | – | 8,200 % | 65,000 EUR | 39,892 % | DZ BANK | |||||
Wacker Chemie | 98,090 % | 98,290 % | – | – | 23,500 % | 65,000 EUR | 39,865 % | HSBC | |||||
Lanxess | 95,700 % | 95,900 % | – | – | 12,760 % | 25,000 EUR | 39,686 % | HSBC | |||||
Micron Technology | 96,690 % | 96,790 % | – | – | 11,500 % | 120,000 USD | 39,278 % | Vontobel | |||||
SCHOTT Pharma | 95,780 % | 96,280 % | – | – | 28,500 % | 25,000 EUR | 39,230 % | HSBC | |||||
Redcare Pharmacy | 94,150 % | 94,650 % | – | – | 14,400 % | 100,000 EUR | 39,176 % | DZ BANK | |||||
RENK Group | 92,790 % | 93,450 % | – | – | 17,500 % | 60,000 EUR | 38,893 % | UniCredit | |||||
Evotec | 90,340 % | 90,590 % | – | – | 16,000 % | 6,667 EUR | 38,602 % | DZ BANK | |||||
Alibaba (ADR) | 97,150 % | 97,250 % | – | – | 21,000 % | 119,040 USD | 38,441 % | Vontobel | |||||
Wacker Chemie | 97,540 % | 98,340 % | – | – | 18,700 % | 65,000 EUR | 38,351 % | UniCredit | |||||
Puma | 97,050 % | 97,450 % | – | – | 13,300 % | 17,000 EUR | 37,706 % | DZ BANK | |||||
Siltronic | 96,640 % | 97,140 % | – | – | 9,400 % | 35,000 EUR | 37,426 % | DZ BANK | |||||
Lanxess | 98,260 % | 98,360 % | – | – | 22,000 % | 24,000 EUR | 37,317 % | BNP Paribas | |||||
Lanxess | 98,480 % | 98,580 % | – | – | 24,000 % | 24,000 EUR | 37,127 % | BNP Paribas | |||||
Teva | 96,460 % | 96,560 % | – | – | 9,750 % | 16,500 USD | 37,060 % | Vontobel | |||||
Rheinmetall | 95,500 % | 95,700 % | – | – | 18,150 % | 1.564,200 EUR | 36,825 % | Société Générale | |||||
RENK Group | 88,840 % | 93,040 % | – | – | 26,300 % | 64,611 EUR | 36,720 % | UniCredit | |||||
AMD | 97,090 % | 97,190 % | – | – | 14,000 % | 170,000 USD | 36,540 % | Vontobel | |||||
SCHOTT Pharma | 96,650 % | 96,900 % | – | – | 7,750 % | 22,685 EUR | 36,413 % | DZ BANK | |||||
Thyssenkrupp | 97,070 % | 97,520 % | – | – | 10,900 % | 9,000 EUR | 35,970 % | UniCredit | |||||
Zalando | 96,810 % | 97,210 % | – | – | 15,250 % | 23,000 EUR | 35,923 % | Vontobel | |||||
RENK Group | 92,440 % | 92,890 % | – | – | 13,750 % | 58,000 EUR | 35,803 % | HSBC | |||||
Hensoldt | 93,430 % | 93,880 % | – | – | 17,000 % | 85,000 EUR | 35,519 % | HSBC | |||||
Micron Technology | 97,980 % | 98,080 % | – | – | 22,500 % | 120,000 USD | 35,470 % | Vontobel | |||||
TUI | 97,350 % | 97,600 % | – | – | 13,900 % | 7,500 EUR | 35,425 % | UniCredit | |||||
Zalando | 96,810 % | 97,210 % | – | – | 15,250 % | 23,000 EUR | 35,388 % | Vontobel | |||||
Thyssenkrupp | 98,650 % | 98,850 % | – | – | 25,000 % | 9,000 EUR | 35,335 % | HSBC | |||||
AMD | 97,880 % | 97,980 % | – | – | 20,750 % | 170,000 USD | 35,216 % | Vontobel | |||||
RENK Group | 93,590 % | 94,260 % | – | – | 16,100 % | 58,000 EUR | 35,069 % | UniCredit | |||||
Rheinmetall | 92,730 % | 92,810 % | – | – | 18,900 % | 1.650,000 EUR | 34,933 % | UniCredit | |||||
Carl Zeiss Meditec | 95,570 % | 95,850 % | – | – | 10,100 % | 42,500 EUR | 34,464 % | DZ BANK | |||||
Delivery Hero | 96,360 % | 96,460 % | – | – | 24,000 % | 25,000 EUR | 34,346 % | BNP Paribas | |||||
Bayer | 96,830 % | 97,230 % | – | – | 8,500 % | 25,641 EUR | 34,321 % | DZ BANK | |||||
RENK Group | 92,050 % | 92,710 % | – | – | 19,000 % | 62,000 EUR | 34,252 % | UniCredit | |||||
Thyssenkrupp | 95,710 % | 95,960 % | – | – | 20,400 % | 9,500 EUR | 34,012 % | DZ BANK | |||||
Thyssenkrupp | 96,750 % | 96,850 % | – | – | 25,000 % | 9,500 EUR | 33,964 % | BNP Paribas | |||||
Delivery Hero | 97,090 % | 97,190 % | – | – | 26,000 % | 25,000 EUR | 33,949 % | BNP Paribas | |||||
Delivery Hero | 93,900 % | 94,400 % | – | – | 22,000 % | 25,000 EUR | 33,822 % | HSBC | |||||
K+S | 97,270 % | 97,370 % | – | – | 14,000 % | 13,000 EUR | 33,779 % | BNP Paribas | |||||
ASML Holding | 96,590 % | 96,990 % | – | – | 6,500 % | 625,000 EUR | 33,743 % | DZ BANK | |||||
Nike | 95,450 % | 95,550 % | – | – | 9,000 % | 73,530 USD | 33,725 % | Société Générale | |||||
Thyssenkrupp | 96,690 % | 96,940 % | – | – | 23,000 % | 9,500 EUR | 33,586 % | DZ BANK | |||||
Thyssenkrupp | 97,480 % | 97,580 % | – | – | 27,000 % | 9,500 EUR | 33,574 % | BNP Paribas | |||||
K+S | 97,490 % | 97,590 % | – | – | 16,000 % | 13,000 EUR | 33,516 % | BNP Paribas |