Aktienanleihen
38.685 Aktienanleihen
38.685 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,350 % | 47,350 % | – | – | 12,050 % | 71,180 USD | 1.351,216 % | Vontobel | |||||
Deutsche Post | 75,550 % | 76,550 % | – | – | 9,950 % | 32,290 EUR | 380,556 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,010 % | 74,010 % | – | – | 9,600 % | 51,900 EUR | 233,374 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,010 % | 78,010 % | – | – | 11,200 % | 95,850 EUR | 122,921 % | Vontobel | |||||
Freeport-McMoRan | 88,630 % | 89,630 % | – | – | 11,450 % | 34,710 USD | 85,537 % | Vontobel | |||||
Delivery Hero | 96,590 % | 96,690 % | – | – | 28,000 % | 24,000 EUR | 60,298 % | BNP Paribas | |||||
Delivery Hero | 96,430 % | 96,530 % | – | – | 26,000 % | 24,000 EUR | 58,224 % | BNP Paribas | |||||
Thyssenkrupp | 96,770 % | 96,870 % | – | – | 26,000 % | 9,000 EUR | 55,165 % | BNP Paribas | |||||
Lanxess | 96,610 % | 96,710 % | – | – | 13,000 % | 25,000 EUR | 54,720 % | Vontobel | |||||
RENK Group | 95,770 % | 95,880 % | – | – | 14,700 % | 58,000 EUR | 54,127 % | UniCredit | |||||
Thyssenkrupp | 96,930 % | 97,030 % | – | – | 28,000 % | 9,000 EUR | 53,735 % | BNP Paribas | |||||
Alibaba (ADR) | 96,880 % | 96,990 % | – | – | 21,000 % | 119,040 USD | 52,511 % | Vontobel | |||||
Lanxess | 97,850 % | 97,950 % | – | – | 26,000 % | 25,000 EUR | 51,077 % | BNP Paribas | |||||
Lanxess | 98,010 % | 98,110 % | – | – | 28,000 % | 25,000 EUR | 50,737 % | BNP Paribas | |||||
Lanxess | 96,710 % | 96,810 % | – | – | 12,000 % | 25,000 EUR | 50,122 % | BNP Paribas | |||||
Thyssenkrupp | 96,940 % | 97,050 % | – | – | 25,000 % | 9,000 EUR | 50,113 % | HSBC | |||||
Lanxess | 96,830 % | 96,930 % | – | – | 12,760 % | 25,000 EUR | 48,487 % | HSBC | |||||
Roche | 93,160 % | 94,160 % | – | – | 8,450 % | 242,600 CHF | 48,192 % | Vontobel | |||||
Sanofi | 95,310 % | 96,310 % | – | – | 10,050 % | 82,600 EUR | 47,311 % | Vontobel | |||||
HelloFresh | 97,090 % | 97,390 % | – | – | 25,000 % | 8,000 EUR | 46,652 % | HSBC | |||||
UPS | 83,440 % | 83,640 % | – | – | 9,250 % | 104,730 USD | 45,406 % | Société Générale | |||||
Novo Nordisk | 94,770 % | 94,870 % | – | – | 7,150 % | 350,000 DKK | 45,340 % | Vontobel | |||||
Puma | 97,060 % | 97,210 % | – | – | 9,250 % | 18,000 EUR | 42,615 % | HSBC | |||||
Micron Technology | 97,560 % | 97,660 % | – | – | 21,000 % | 115,000 USD | 42,168 % | Vontobel | |||||
Northern Data | 91,100 % | 91,200 % | – | – | 19,500 % | 18,000 EUR | 41,659 % | DZ BANK | |||||
Micron Technology | 94,920 % | 95,020 % | – | – | 11,500 % | 120,000 USD | 40,958 % | Vontobel | |||||
Wacker Chemie | 94,980 % | 95,080 % | – | – | 6,500 % | 70,000 EUR | 40,749 % | LBBW | |||||
Aixtron | 96,500 % | 96,600 % | – | – | 19,000 % | 13,000 EUR | 40,389 % | BNP Paribas | |||||
Wacker Chemie | 94,740 % | 94,840 % | – | – | 8,250 % | 70,000 EUR | 40,321 % | Vontobel | |||||
Evotec | 92,440 % | 92,540 % | – | – | 19,200 % | 6,000 EUR | 39,376 % | DZ BANK | |||||
Lanxess | 95,140 % | 95,340 % | – | – | 8,500 % | 25,000 EUR | 39,302 % | LBBW | |||||
RENK Group | 98,680 % | 98,800 % | – | – | 18,200 % | 54,000 EUR | 38,714 % | UniCredit | |||||
Delivery Hero | 98,700 % | 98,800 % | – | – | 21,000 % | 22,000 EUR | 38,611 % | BNP Paribas | |||||
Sartorius Vz. | 97,370 % | 97,470 % | – | – | 15,200 % | 200,000 EUR | 38,518 % | DZ BANK | |||||
SMA Solar | 96,810 % | 96,910 % | – | – | 7,250 % | 22,000 EUR | 38,156 % | HSBC | |||||
Evotec | 92,230 % | 92,430 % | – | – | 16,250 % | 6,000 EUR | 37,789 % | HSBC | |||||
Lanxess | 95,370 % | 95,470 % | – | – | 20,000 % | 26,000 EUR | 37,504 % | BNP Paribas | |||||
Dell | 97,910 % | 98,060 % | – | – | 16,400 % | 120,000 USD | 37,421 % | Vontobel | |||||
Lanxess | 96,020 % | 96,120 % | – | – | 28,000 % | 26,000 EUR | 37,126 % | BNP Paribas | |||||
Delivery Hero | 94,250 % | 94,500 % | – | – | 27,250 % | 25,000 EUR | 36,921 % | HSBC | |||||
Micron Technology | 95,850 % | 95,950 % | – | – | 22,500 % | 120,000 USD | 36,869 % | Vontobel | |||||
TeamViewer | 97,810 % | 97,960 % | – | – | 16,250 % | 9,000 EUR | 36,595 % | HSBC | |||||
Sartorius Vz. | 97,020 % | 97,220 % | – | – | 9,250 % | 200,000 EUR | 36,450 % | HSBC | |||||
Salzgitter | 97,300 % | 97,530 % | – | – | 8,300 % | 22,000 EUR | 36,330 % | UniCredit | |||||
Delivery Hero | 98,860 % | 98,960 % | – | – | 23,000 % | 22,000 EUR | 36,162 % | BNP Paribas | |||||
Thyssenkrupp | 98,640 % | 98,740 % | – | – | 21,000 % | 8,500 EUR | 35,902 % | BNP Paribas | |||||
Rheinmetall | 97,970 % | 97,980 % | – | – | 15,200 % | 1.575,000 EUR | 35,820 % | UniCredit | |||||
Wacker Chemie | 95,310 % | 95,510 % | – | – | 15,000 % | 70,000 EUR | 35,608 % | Goldman Sachs | |||||
Kering | 95,310 % | 95,410 % | – | – | 6,000 % | 220,000 EUR | 35,463 % | LBBW | |||||
Thyssenkrupp | 98,970 % | 99,070 % | – | – | 25,000 % | 8,500 EUR | 35,449 % | BNP Paribas | |||||
Delivery Hero | 93,810 % | 93,910 % | – | – | 19,750 % | 24,000 EUR | 35,356 % | Vontobel | |||||
BASF | 97,700 % | 97,800 % | – | – | 11,000 % | 48,000 EUR | 35,345 % | Vontobel | |||||
AMD | 97,790 % | 97,890 % | – | – | 12,500 % | 160,000 USD | 35,328 % | Vontobel | |||||
Zalando | 98,070 % | 98,170 % | – | – | 16,750 % | 24,000 EUR | 34,989 % | Vontobel | |||||
Wacker Chemie | 96,880 % | 96,980 % | – | – | 30,000 % | 70,000 EUR | 34,862 % | HSBC | |||||
Qualcomm | 93,690 % | 94,690 % | – | – | 12,000 % | 148,660 USD | 34,833 % | Vontobel | |||||
Alphabet C (Google) | 97,760 % | 97,860 % | – | – | 12,000 % | 200,000 USD | 34,826 % | Vontobel | |||||
Verbio | 94,610 % | 94,710 % | – | – | 21,600 % | 10,000 EUR | 34,623 % | DZ BANK | |||||
Zalando | 98,050 % | 98,150 % | – | – | 16,500 % | 24,000 EUR | 34,519 % | Vontobel | |||||
Delivery Hero | 98,470 % | 98,720 % | – | – | 18,000 % | 22,000 EUR | 34,347 % | HSBC | |||||
BASF | 98,090 % | 98,190 % | – | – | 15,750 % | 48,000 EUR | 34,287 % | Vontobel | |||||
TeamViewer | 94,840 % | 95,140 % | – | – | 6,000 % | 9,000 EUR | 34,146 % | LBBW | |||||
Sartorius Vz. | 95,100 % | 95,300 % | – | – | 9,500 % | 200,000 EUR | 34,061 % | LBBW | |||||
Deutsche Lufthansa | 97,450 % | 97,500 % | – | – | 19,000 % | 8,200 EUR | 33,986 % | Goldman Sachs | |||||
RENK Group | 94,290 % | 94,400 % | – | – | 16,800 % | 60,000 EUR | 33,794 % | UniCredit | |||||
Rheinmetall | 97,350 % | 97,450 % | – | – | 18,150 % | 1.564,200 EUR | 33,711 % | Société Générale | |||||
Redcare Pharmacy | 96,630 % | 96,830 % | – | – | 20,600 % | 90,000 EUR | 33,566 % | DZ BANK | |||||
AMD | 98,300 % | 98,400 % | – | – | 18,500 % | 160,000 USD | 33,537 % | Vontobel | |||||
HelloFresh | 93,370 % | 93,670 % | – | – | 15,000 % | 8,000 EUR | 33,415 % | HSBC | |||||
RENK Group | 92,800 % | 93,100 % | – | – | 13,750 % | 58,000 EUR | 33,388 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,630 % | 97,730 % | – | – | 7,500 % | 54,000 EUR | 33,073 % | Vontobel | |||||
Hensoldt | 98,270 % | 99,260 % | – | – | 21,150 % | 75,640 EUR | 32,947 % | UniCredit | |||||
Schneider Electric | 97,750 % | 97,850 % | – | – | 7,500 % | 215,000 EUR | 32,848 % | Vontobel | |||||
Bayer | 97,390 % | 97,490 % | – | – | 10,750 % | 28,000 EUR | 32,662 % | HSBC | |||||
Sartorius Vz. | 98,680 % | 98,780 % | – | – | 9,400 % | 193,100 EUR | 32,660 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,720 % | 97,820 % | – | – | 8,500 % | 54,000 EUR | 32,551 % | Vontobel | |||||
Bayer | 97,100 % | 97,200 % | – | – | 10,000 % | 28,000 EUR | 32,503 % | Vontobel | |||||
Zalando | 97,970 % | 98,070 % | – | – | 10,000 % | 24,000 EUR | 32,451 % | BNP Paribas | |||||
Schneider Electric | 97,810 % | 97,910 % | – | – | 8,250 % | 215,000 EUR | 32,436 % | Vontobel | |||||
Thyssenkrupp | 95,770 % | 95,870 % | – | – | 22,000 % | 9,000 EUR | 32,411 % | BNP Paribas | |||||
Amgen | 98,230 % | 98,360 % | – | – | 8,200 % | 296,760 USD | 32,340 % | Vontobel | |||||
Delivery Hero | 95,940 % | 96,040 % | – | – | 22,000 % | 24,000 EUR | 32,270 % | BNP Paribas | |||||
Eli Lilly and Company | 96,530 % | 96,680 % | – | – | 8,150 % | 706,440 USD | 32,241 % | Vontobel | |||||
Thyssenkrupp | 96,450 % | 96,550 % | – | – | 24,000 % | 9,000 EUR | 32,179 % | BNP Paribas | |||||
TUI | 96,460 % | 96,530 % | – | – | 20,000 % | 9,000 EUR | 32,148 % | Goldman Sachs | |||||
Infineon | 98,040 % | 98,140 % | – | – | 13,000 % | 36,000 EUR | 32,116 % | Vontobel | |||||
Vonovia | 97,620 % | 97,720 % | – | – | 7,750 % | 28,000 EUR | 32,112 % | Vontobel | |||||
BASF | 98,170 % | 98,270 % | – | – | 14,000 % | 48,000 EUR | 32,020 % | HSBC | |||||
Thyssenkrupp | 93,850 % | 93,920 % | – | – | 13,800 % | 9,000 EUR | 32,006 % | UniCredit | |||||
Lanxess | 99,100 % | 99,200 % | – | – | 22,000 % | 24,000 EUR | 32,004 % | BNP Paribas | |||||
STMicroelectronics | 97,980 % | 98,130 % | – | – | 10,000 % | 22,000 EUR | 31,984 % | HSBC | |||||
HelloFresh | 94,630 % | 94,830 % | – | – | 19,200 % | 8,000 EUR | 31,893 % | DZ BANK | |||||
HelloFresh | 91,590 % | 91,890 % | – | – | 12,000 % | 8,000 EUR | 31,884 % | LBBW | |||||
Lanxess | 99,260 % | 99,360 % | – | – | 24,000 % | 24,000 EUR | 31,806 % | BNP Paribas | |||||
Bayer | 97,420 % | 97,520 % | – | – | 13,750 % | 28,000 EUR | 31,666 % | Vontobel | |||||
Wacker Chemie | 97,860 % | 97,960 % | – | – | 5,100 % | 65,000 EUR | 31,485 % | LBBW | |||||
K+S | 98,220 % | 98,320 % | – | – | 15,000 % | 11,500 EUR | 31,468 % | BNP Paribas | |||||
Puma | 94,590 % | 94,790 % | – | – | 10,500 % | 17,980 EUR | 31,468 % | LBBW | |||||
Evotec | 89,330 % | 89,430 % | – | – | 16,000 % | 6,329 EUR | 31,407 % | DZ BANK | |||||
BMW | 97,700 % | 97,800 % | – | – | 6,250 % | 90,000 EUR | 31,333 % | LBBW |