Aktienanleihen
37.546 Aktienanleihen
37.546 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 86,880 % | 87,880 % | – | – | 8,450 % | 74,700 CHF | 360,978 % | Vontobel | |||||
Nike | 63,890 % | 64,960 % | – | – | 12,050 % | 71,180 USD | 357,246 % | Vontobel | |||||
Sanofi | 82,850 % | 83,850 % | – | – | 8,550 % | 84,830 EUR | 311,450 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,800 % | 72,800 % | – | – | 9,600 % | 51,900 EUR | 172,127 % | Vontobel | |||||
Paypal | 99,510 % | 99,610 % | – | – | 8,000 % | 75,740 USD | 153,113 % | Vontobel | |||||
Deutsche Post | 86,580 % | 87,580 % | – | – | 9,950 % | 32,290 EUR | 100,303 % | Vontobel | |||||
Volkswagen (VW) Vz | 80,477 % | 82,209 % | – | – | 11,200 % | 95,850 EUR | 73,007 % | Vontobel | |||||
Puma | 94,320 % | 94,800 % | – | – | 6,600 % | 24,220 EUR | 57,817 % | UniCredit | |||||
Puma | 94,340 % | 94,820 % | – | – | 6,600 % | 24,220 EUR | 57,605 % | UniCredit | |||||
Verbio | 93,040 % | 93,290 % | – | – | 14,700 % | 12,000 EUR | 53,347 % | DZ BANK | |||||
Paypal | 94,930 % | 95,880 % | – | – | 9,200 % | 78,579 USD | 49,884 % | UniCredit | |||||
Paypal | 96,750 % | 96,850 % | – | – | 14,400 % | 75,750 USD | 48,696 % | Vontobel | |||||
Infineon | 97,110 % | 97,180 % | – | – | 15,000 % | 36,000 EUR | 46,491 % | Goldman Sachs | |||||
Infineon | 97,450 % | 97,520 % | – | – | 20,000 % | 36,000 EUR | 43,586 % | Goldman Sachs | |||||
SMA Solar | 92,980 % | 93,180 % | – | – | 12,250 % | 20,000 EUR | 43,008 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,440 % | 97,510 % | – | – | 8,000 % | 54,000 EUR | 42,979 % | Goldman Sachs | |||||
Evotec | 95,730 % | 95,980 % | – | – | 21,100 % | 6,000 EUR | 42,625 % | DZ BANK | |||||
Delivery Hero | 95,660 % | 96,160 % | – | – | 22,100 % | 25,000 EUR | 42,112 % | DZ BANK | |||||
adidas | 97,730 % | 97,900 % | – | – | 11,400 % | 200,000 EUR | 39,702 % | UniCredit | |||||
Delivery Hero | 96,780 % | 97,280 % | – | – | 27,250 % | 25,000 EUR | 39,471 % | HSBC | |||||
Eli Lilly and Company | 97,860 % | 97,960 % | – | – | 8,700 % | 793,490 USD | 38,825 % | Vontobel | |||||
Energiekontor | 94,440 % | 94,770 % | – | – | 14,800 % | 50,000 EUR | 37,637 % | DZ BANK | |||||
TUI | 98,150 % | 98,350 % | – | – | 15,000 % | 7,800 EUR | 37,104 % | Goldman Sachs | |||||
BASF | 97,670 % | 98,170 % | – | – | 10,900 % | 45,000 EUR | 37,062 % | DZ BANK | |||||
HelloFresh | 94,370 % | 94,820 % | – | – | 22,250 % | 9,000 EUR | 37,042 % | HSBC | |||||
Redcare Pharmacy | 95,600 % | 96,170 % | – | – | 14,400 % | 100,000 EUR | 36,753 % | DZ BANK | |||||
AMD | 94,790 % | 94,890 % | – | – | 12,500 % | 160,000 USD | 36,457 % | Vontobel | |||||
Micron Technology | 95,250 % | 95,350 % | – | – | 9,500 % | 110,000 USD | 35,901 % | Vontobel | |||||
Teva | 95,520 % | 95,620 % | – | – | 9,750 % | 16,500 USD | 35,663 % | Vontobel | |||||
Delivery Hero | 93,960 % | 94,070 % | – | – | 22,000 % | 26,000 EUR | 35,075 % | Vontobel | |||||
Redcare Pharmacy | 93,070 % | 93,800 % | – | – | 11,250 % | 105,263 EUR | 34,985 % | DZ BANK | |||||
Delivery Hero | 97,970 % | 98,370 % | – | – | 26,000 % | 24,000 EUR | 34,757 % | BNP Paribas | |||||
SCHOTT Pharma | 94,580 % | 94,830 % | – | – | 11,400 % | 25,000 EUR | 34,541 % | DZ BANK | |||||
AMD | 95,800 % | 95,900 % | – | – | 18,500 % | 160,000 USD | 34,506 % | Vontobel | |||||
Siltronic | 94,400 % | 94,900 % | – | – | 7,700 % | 42,500 EUR | 34,219 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,060 % | 98,140 % | – | – | 8,600 % | 95,000 EUR | 34,195 % | UniCredit | |||||
BMW | 97,920 % | 98,420 % | – | – | 11,100 % | 85,000 EUR | 33,846 % | DZ BANK | |||||
HCA Healthcare | 96,130 % | 96,230 % | – | – | 7,950 % | 353,250 USD | 33,843 % | Vontobel | |||||
Sartorius Vz. | 96,390 % | 96,720 % | – | – | 13,000 % | 195,000 EUR | 33,657 % | UniCredit | |||||
ASML Holding | 97,700 % | 98,200 % | – | – | 6,350 % | 598,290 EUR | 33,641 % | DZ BANK | |||||
SCHOTT Pharma | 97,200 % | 97,700 % | – | – | 28,500 % | 25,000 EUR | 33,172 % | HSBC | |||||
Infineon | 98,840 % | 98,940 % | – | – | 25,000 % | 35,000 EUR | 33,060 % | Goldman Sachs | |||||
Lanxess | 98,580 % | 98,980 % | – | – | 28,000 % | 26,000 EUR | 32,854 % | BNP Paribas | |||||
Evotec | 93,770 % | 94,020 % | – | – | 19,200 % | 6,000 EUR | 32,506 % | DZ BANK | |||||
Micron Technology | 96,880 % | 96,980 % | – | – | 19,250 % | 110,000 USD | 32,480 % | Vontobel | |||||
Delivery Hero | 96,950 % | 97,350 % | – | – | 26,000 % | 26,000 EUR | 32,127 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,800 % | 96,000 % | – | – | 8,250 % | 50,000 EUR | 31,955 % | HSBC | |||||
Evotec | 90,850 % | 91,100 % | – | – | 16,000 % | 6,329 EUR | 31,818 % | DZ BANK | |||||
Zalando | 95,450 % | 95,950 % | – | – | 11,900 % | 27,500 EUR | 31,794 % | DZ BANK | |||||
BASF | 98,400 % | 98,600 % | – | – | 13,250 % | 45,000 EUR | 31,779 % | HSBC | |||||
ASML Holding | 98,220 % | 98,290 % | – | – | 8,000 % | 600,000 EUR | 31,747 % | UniCredit | |||||
Delivery Hero | 97,790 % | 98,190 % | – | – | 28,000 % | 26,000 EUR | 31,725 % | BNP Paribas | |||||
BASF | 98,400 % | 98,600 % | – | – | 12,250 % | 44,690 EUR | 31,585 % | Société Générale | |||||
Evotec | 93,390 % | 93,590 % | – | – | 16,250 % | 6,000 EUR | 31,492 % | HSBC | |||||
RENK Group | 95,970 % | 96,420 % | – | – | 21,750 % | 70,000 EUR | 31,300 % | HSBC | |||||
SMA Solar | 98,860 % | 99,060 % | – | – | 27,250 % | 18,000 EUR | 31,108 % | HSBC | |||||
Lanxess | 97,250 % | 97,650 % | – | – | 20,000 % | 26,000 EUR | 31,031 % | BNP Paribas | |||||
Salzgitter | 95,100 % | 96,240 % | – | – | 17,500 % | 24,000 EUR | 30,936 % | UniCredit | |||||
SMA Solar | 96,640 % | 96,840 % | – | – | 27,750 % | 20,000 EUR | 30,780 % | HSBC | |||||
Sartorius Vz. | 95,620 % | 96,420 % | – | – | 9,400 % | 193,100 EUR | 30,712 % | Vontobel | |||||
Bayer | 98,880 % | 98,950 % | – | – | 21,000 % | 28,000 EUR | 30,700 % | Goldman Sachs | |||||
Delivery Hero | 92,260 % | 92,370 % | – | – | 24,250 % | 28,000 EUR | 30,674 % | Vontobel | |||||
Puma | 92,680 % | 93,180 % | – | – | 6,250 % | 25,000 EUR | 30,634 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,000 % | 96,650 % | – | – | 11,600 % | 50,000 EUR | 30,553 % | DZ BANK | |||||
Wacker Chemie | 95,880 % | 96,430 % | – | – | 9,600 % | 70,000 EUR | 30,548 % | DZ BANK | |||||
Verbio | 95,340 % | 95,590 % | – | – | 22,700 % | 12,000 EUR | 30,511 % | DZ BANK | |||||
Zalando | 96,620 % | 97,020 % | – | – | 14,250 % | 27,000 EUR | 30,438 % | Vontobel | |||||
Süss Microtec | 94,820 % | 95,340 % | – | – | 14,400 % | 40,000 EUR | 30,396 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,290 % | 97,490 % | – | – | 13,250 % | 96,750 EUR | 30,234 % | Société Générale | |||||
adidas | 97,240 % | 97,440 % | – | – | 10,000 % | 202,340 EUR | 30,076 % | Société Générale | |||||
Evotec | 89,520 % | 89,770 % | – | – | 24,500 % | 7,000 EUR | 29,853 % | DZ BANK | |||||
Wacker Chemie | 95,570 % | 96,370 % | – | – | 8,250 % | 70,000 EUR | 29,849 % | Vontobel | |||||
Wacker Chemie | 96,560 % | 97,260 % | – | – | 15,000 % | 70,000 EUR | 29,827 % | Goldman Sachs | |||||
Sartorius Vz. | 96,580 % | 97,080 % | – | – | 14,100 % | 190,000 EUR | 29,628 % | DZ BANK | |||||
Delivery Hero | 95,460 % | 95,570 % | – | – | 19,750 % | 24,000 EUR | 29,338 % | Vontobel | |||||
Delivery Hero | 97,330 % | 97,730 % | – | – | 24,000 % | 25,000 EUR | 29,266 % | BNP Paribas | |||||
Schaeffler | 97,150 % | 97,400 % | – | – | 16,100 % | 5,000 EUR | 29,061 % | DZ BANK | |||||
Wacker Chemie | 99,550 % | 99,750 % | – | – | 30,000 % | 70,000 EUR | 28,977 % | HSBC | |||||
Teva | 96,500 % | 96,600 % | – | – | 9,000 % | 16,000 USD | 28,967 % | Vontobel | |||||
Delivery Hero | 98,160 % | 98,560 % | – | – | 26,000 % | 25,000 EUR | 28,927 % | BNP Paribas | |||||
Puma | 90,780 % | 91,240 % | – | – | 7,950 % | 29,950 EUR | 28,881 % | UniCredit | |||||
Puma | 92,910 % | 93,410 % | – | – | 7,600 % | 25,000 EUR | 28,849 % | DZ BANK | |||||
Teva | 94,370 % | 94,470 % | – | – | 10,500 % | 17,000 USD | 28,555 % | Vontobel | |||||
Dell | 97,550 % | 97,650 % | – | – | 16,400 % | 120,000 USD | 28,549 % | Vontobel | |||||
Kering | 98,480 % | 98,610 % | – | – | 8,100 % | 200,000 EUR | 28,453 % | UniCredit | |||||
Bayer | 98,680 % | 98,880 % | – | – | 14,250 % | 28,000 EUR | 28,377 % | HSBC | |||||
Carl Zeiss Meditec | 96,910 % | 97,740 % | – | – | 15,500 % | 50,000 EUR | 28,245 % | UniCredit | |||||
Bayer | 96,100 % | 96,170 % | – | – | 7,000 % | 28,500 EUR | 28,036 % | Goldman Sachs | |||||
Delivery Hero | 95,490 % | 95,990 % | – | – | 22,000 % | 25,000 EUR | 28,001 % | HSBC | |||||
Aixtron | 97,550 % | 97,950 % | – | – | 19,000 % | 15,000 EUR | 27,989 % | BNP Paribas | |||||
HelloFresh | 93,130 % | 93,410 % | – | – | 17,700 % | 9,000 EUR | 27,947 % | UniCredit | |||||
Teva | 96,870 % | 96,970 % | – | – | 11,250 % | 16,000 USD | 27,881 % | Vontobel | |||||
Zalando | 97,700 % | 98,100 % | – | – | 20,750 % | 27,000 EUR | 27,780 % | Vontobel | |||||
Redcare Pharmacy | 93,660 % | 94,230 % | – | – | 13,900 % | 100,000 EUR | 27,708 % | DZ BANK | |||||
Schneider Electric | 98,640 % | 98,810 % | – | – | 10,800 % | 235,000 EUR | 27,696 % | UniCredit | |||||
RENK Group | 94,650 % | 95,100 % | – | – | 25,500 % | 75,000 EUR | 27,574 % | HSBC | |||||
Zalando | 97,600 % | 98,000 % | – | – | 20,250 % | 27,000 EUR | 27,498 % | Vontobel | |||||
Teva | 94,740 % | 94,840 % | – | – | 12,750 % | 17,000 USD | 27,430 % | Vontobel | |||||
TeamViewer | 92,470 % | 92,770 % | – | – | 10,000 % | 10,000 EUR | 27,412 % | HSBC | |||||
adidas | 97,160 % | 97,560 % | – | – | 12,000 % | 200,000 EUR | 27,124 % | BNP Paribas |