Aktienanleihen
41.748 Aktienanleihen
41.748 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,730 % | 54,730 % | – | – | 12,050 % | 71,180 USD | 1.822,636 % | Vontobel | |||||
Deutsche Post | 73,530 % | 74,530 % | – | – | 9,950 % | 32,290 EUR | 702,959 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,100 % | 71,100 % | – | – | 9,600 % | 51,900 EUR | 340,319 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,330 % | 75,330 % | – | – | 11,200 % | 95,850 EUR | 162,463 % | Vontobel | |||||
Freeport-McMoRan | 86,820 % | 87,820 % | – | – | 11,450 % | 34,710 USD | 126,439 % | Vontobel | |||||
SMA Solar | 95,930 % | 96,330 % | – | – | 9,500 % | 16,000 EUR | 94,518 % | HSBC | |||||
The Trade Desk | 95,660 % | 96,630 % | – | – | 14,450 % | 54,584 USD | 83,631 % | UniCredit | |||||
AMD | 97,570 % | 97,670 % | – | – | 18,500 % | 160,000 USD | 80,444 % | Vontobel | |||||
Roche | 91,710 % | 92,710 % | – | – | 8,450 % | 242,600 CHF | 72,657 % | Vontobel | |||||
Thyssenkrupp | 97,760 % | 97,860 % | – | – | 26,000 % | 9,000 EUR | 72,096 % | BNP Paribas | |||||
Siemens Energy | 97,820 % | 97,840 % | – | – | 19,000 % | 85,000 EUR | 71,462 % | UniCredit | |||||
Thyssenkrupp | 97,870 % | 97,970 % | – | – | 28,000 % | 9,000 EUR | 71,185 % | BNP Paribas | |||||
SCHOTT Pharma | 96,700 % | 96,950 % | – | – | 10,250 % | 22,000 EUR | 70,282 % | HSBC | |||||
Sartorius Vz. | 99,100 % | 99,200 % | – | – | 9,400 % | 193,100 EUR | 68,434 % | Vontobel | |||||
Thyssenkrupp | 98,250 % | 98,350 % | – | – | 25,000 % | 9,000 EUR | 64,940 % | HSBC | |||||
Sanofi | 96,510 % | 97,510 % | – | – | 10,050 % | 82,600 EUR | 61,526 % | Vontobel | |||||
Sanofi | 97,320 % | 97,420 % | – | – | 4,750 % | 85,000 EUR | 61,229 % | Vontobel | |||||
Sanofi | 97,820 % | 97,920 % | – | – | 13,000 % | 85,000 EUR | 60,811 % | BNP Paribas | |||||
Align Technology | 79,920 % | 80,020 % | – | – | 9,550 % | 172,590 USD | 60,657 % | Vontobel | |||||
SMA Solar | 98,460 % | 98,860 % | – | – | 17,500 % | 15,000 EUR | 60,196 % | HSBC | |||||
Lanxess | 98,100 % | 98,200 % | – | – | 22,000 % | 24,000 EUR | 58,848 % | BNP Paribas | |||||
Lanxess | 98,200 % | 98,300 % | – | – | 24,000 % | 24,000 EUR | 58,684 % | BNP Paribas | |||||
Micron Technology | 97,170 % | 97,270 % | – | – | 21,000 % | 115,000 USD | 58,445 % | Vontobel | |||||
Sanofi | 97,660 % | 97,760 % | – | – | 10,000 % | 85,000 EUR | 57,820 % | BNP Paribas | |||||
AMD | 97,190 % | 97,290 % | – | – | 12,500 % | 160,000 USD | 57,437 % | Vontobel | |||||
Aixtron | 97,850 % | 97,950 % | – | – | 13,750 % | 12,000 EUR | 57,316 % | HSBC | |||||
Wacker Chemie | 95,970 % | 96,070 % | – | – | 5,100 % | 65,000 EUR | 57,131 % | LBBW | |||||
Sanofi | 97,430 % | 97,530 % | – | – | 6,500 % | 85,000 EUR | 56,468 % | Vontobel | |||||
Sanofi | 97,550 % | 97,650 % | – | – | 8,000 % | 85,000 EUR | 55,682 % | BNP Paribas | |||||
Infineon | 98,330 % | 98,430 % | – | – | 14,750 % | 33,000 EUR | 55,381 % | Vontobel | |||||
Sanofi | 97,670 % | 97,690 % | – | – | 5,600 % | 85,000 EUR | 55,157 % | UniCredit | |||||
STMicroelectronics | 98,140 % | 98,290 % | – | – | 10,000 % | 22,000 EUR | 54,765 % | HSBC | |||||
Aixtron | 97,730 % | 97,830 % | – | – | 16,000 % | 12,000 EUR | 54,385 % | BNP Paribas | |||||
Adobe | 86,480 % | 87,480 % | – | – | 9,600 % | 394,740 USD | 54,262 % | Vontobel | |||||
Infineon | 98,110 % | 98,210 % | – | – | 10,500 % | 33,000 EUR | 54,203 % | Vontobel | |||||
Infineon | 98,600 % | 98,700 % | – | – | 19,250 % | 33,000 EUR | 53,976 % | Vontobel | |||||
Sanofi | 97,550 % | 97,650 % | – | – | 6,000 % | 85,000 EUR | 53,636 % | BNP Paribas | |||||
Delivery Hero | 98,940 % | 99,040 % | – | – | 23,000 % | 22,000 EUR | 51,638 % | BNP Paribas | |||||
Delivery Hero | 98,840 % | 98,940 % | – | – | 21,000 % | 22,000 EUR | 51,334 % | BNP Paribas | |||||
Continental | 98,750 % | 98,780 % | – | – | 17,600 % | 75,000 EUR | 50,776 % | UniCredit | |||||
ASML Holding | 97,550 % | 97,650 % | – | – | 6,500 % | 625,000 EUR | 50,714 % | DZ BANK | |||||
Dell | 97,250 % | 97,350 % | – | – | 16,400 % | 120,000 USD | 50,487 % | Vontobel | |||||
Infineon | 98,300 % | 98,400 % | – | – | 9,500 % | 33,000 EUR | 49,849 % | HSBC | |||||
UPS | 81,900 % | 82,000 % | – | – | 9,250 % | 104,730 USD | 49,181 % | Société Générale | |||||
TeamViewer | 96,720 % | 96,870 % | – | – | 10,000 % | 10,000 EUR | 49,162 % | HSBC | |||||
Sartorius Vz. | 98,290 % | 98,360 % | – | – | 12,800 % | 195,000 EUR | 48,467 % | UniCredit | |||||
Infineon | 98,400 % | 98,450 % | – | – | 17,000 % | 33,000 EUR | 48,194 % | Goldman Sachs | |||||
Wacker Chemie | 97,340 % | 97,440 % | – | – | 23,500 % | 65,000 EUR | 47,712 % | HSBC | |||||
Wacker Chemie | 98,120 % | 98,320 % | – | – | 10,000 % | 62,000 EUR | 47,438 % | Goldman Sachs | |||||
Zalando | 98,380 % | 98,480 % | – | – | 15,250 % | 23,000 EUR | 47,355 % | Vontobel | |||||
Schneider Electric | 98,200 % | 98,300 % | – | – | 6,750 % | 210,000 EUR | 47,124 % | Vontobel | |||||
Zalando | 98,390 % | 98,490 % | – | – | 15,250 % | 23,000 EUR | 46,662 % | Vontobel | |||||
Puma | 98,450 % | 98,750 % | – | – | 13,250 % | 20,000 EUR | 46,469 % | HSBC | |||||
Delivery Hero | 98,480 % | 98,730 % | – | – | 18,000 % | 22,000 EUR | 46,037 % | HSBC | |||||
Schneider Electric | 98,250 % | 98,350 % | – | – | 7,500 % | 210,000 EUR | 45,829 % | Vontobel | |||||
Infineon | 98,700 % | 98,800 % | – | – | 12,700 % | 32,500 EUR | 45,478 % | DZ BANK | |||||
Vivendi | 97,830 % | 97,960 % | – | – | 5,300 % | 3,000 EUR | 44,627 % | UniCredit | |||||
SMA Solar | 93,530 % | 93,730 % | – | – | 23,400 % | 16,000 EUR | 44,619 % | DZ BANK | |||||
Schneider Electric | 98,320 % | 98,420 % | – | – | 8,500 % | 210,000 EUR | 44,363 % | Vontobel | |||||
BASF | 99,050 % | 99,150 % | – | – | 22,000 % | 45,000 EUR | 44,266 % | BNP Paribas | |||||
BASF | 99,260 % | 99,360 % | – | – | 26,000 % | 45,000 EUR | 43,953 % | BNP Paribas | |||||
Porsche AG Vz. | 97,720 % | 97,820 % | – | – | 12,500 % | 45,000 EUR | 43,857 % | HSBC | |||||
Teva | 97,200 % | 97,300 % | – | – | 12,750 % | 18,500 USD | 43,802 % | Vontobel | |||||
Wacker Chemie | 97,320 % | 97,450 % | – | – | 18,700 % | 65,000 EUR | 43,541 % | UniCredit | |||||
SAP | 98,630 % | 98,730 % | – | – | 15,000 % | 230,000 EUR | 42,912 % | Vontobel | |||||
ArcelorMittal | 97,810 % | 97,860 % | – | – | 17,300 % | 28,000 EUR | 42,152 % | UniCredit | |||||
Infineon | 97,580 % | 97,610 % | – | – | 16,800 % | 34,000 EUR | 42,149 % | UniCredit | |||||
Porsche Automobil Holding | 98,230 % | 98,330 % | – | – | 7,250 % | 36,000 EUR | 42,105 % | Vontobel | |||||
Vonovia | 98,330 % | 98,430 % | – | – | 7,750 % | 26,000 EUR | 41,580 % | Vontobel | |||||
Société Générale | 99,230 % | 99,250 % | – | – | 17,000 % | 51,000 EUR | 41,426 % | UniCredit | |||||
Fresenius Medical Care | 98,770 % | 98,870 % | – | – | 21,000 % | 42,000 EUR | 41,401 % | BNP Paribas | |||||
Sartorius Vz. | 96,710 % | 96,910 % | – | – | 9,250 % | 200,000 EUR | 41,274 % | HSBC | |||||
Fresenius Medical Care | 98,870 % | 98,970 % | – | – | 23,000 % | 42,000 EUR | 41,162 % | BNP Paribas | |||||
BASF | 98,540 % | 98,640 % | – | – | 8,500 % | 45,000 EUR | 41,057 % | LBBW | |||||
BASF | 98,830 % | 98,930 % | – | – | 18,000 % | 45,000 EUR | 41,030 % | BNP Paribas | |||||
adidas | 98,000 % | 98,050 % | – | – | 7,000 % | 165,000 EUR | 40,775 % | Goldman Sachs | |||||
Apple | 98,130 % | 98,230 % | – | – | 9,000 % | 230,000 USD | 40,636 % | Vontobel | |||||
BASF | 98,160 % | 98,260 % | – | – | 12,000 % | 45,360 EUR | 40,508 % | Société Générale | |||||
Siemens | 99,180 % | 99,210 % | – | – | 15,000 % | 230,000 EUR | 40,486 % | UniCredit | |||||
Apple | 98,100 % | 98,200 % | – | – | 8,500 % | 230,000 USD | 40,374 % | Vontobel | |||||
Apple | 98,180 % | 98,280 % | – | – | 9,750 % | 230,000 USD | 40,078 % | Vontobel | |||||
Ströer | 98,370 % | 98,470 % | – | – | 6,900 % | 40,000 EUR | 39,659 % | UniCredit | |||||
Redcare Pharmacy | 92,110 % | 92,310 % | – | – | 13,700 % | 80,000 EUR | 39,639 % | DZ BANK | |||||
HelloFresh | 91,660 % | 91,860 % | – | – | 15,000 % | 7,950 EUR | 39,331 % | Deka | |||||
Qualcomm | 93,670 % | 94,670 % | – | – | 12,000 % | 148,660 USD | 39,280 % | Vontobel | |||||
Adyen | 98,000 % | 98,200 % | – | – | 15,250 % | 1.400,000 EUR | 39,167 % | HSBC | |||||
RENK Group | 97,170 % | 97,870 % | – | – | 26,300 % | 64,611 EUR | 39,139 % | UniCredit | |||||
Infineon | 97,100 % | 97,200 % | – | – | 15,750 % | 34,000 EUR | 39,041 % | Vontobel | |||||
Aixtron | 95,650 % | 95,850 % | – | – | 8,500 % | 12,000 EUR | 38,995 % | LBBW | |||||
Evotec | 91,540 % | 91,740 % | – | – | 16,250 % | 6,000 EUR | 38,987 % | HSBC | |||||
PepsiCo | 97,160 % | 97,260 % | – | – | 7,700 % | 155,250 USD | 38,952 % | Vontobel | |||||
Siemens | 99,910 % | 100,010 % | – | – | 30,000 % | 230,000 EUR | 38,939 % | HSBC | |||||
Puma | 99,460 % | 99,560 % | – | – | 22,000 % | 20,000 EUR | 38,932 % | BNP Paribas | |||||
BASF | 98,590 % | 98,610 % | – | – | 8,800 % | 45,000 EUR | 38,877 % | UniCredit | |||||
Circus | 97,540 % | 97,640 % | – | – | 27,500 % | 14,000 EUR | 38,671 % | DZ BANK | |||||
Bayer | 98,840 % | 98,940 % | – | – | 12,250 % | 27,000 EUR | 38,591 % | Vontobel | |||||
SMA Solar | 93,080 % | 93,480 % | – | – | 18,000 % | 16,000 EUR | 38,564 % | HSBC | |||||
Puma | 99,350 % | 99,450 % | – | – | 20,000 % | 20,000 EUR | 38,537 % | BNP Paribas | |||||
Infineon | 96,780 % | 96,880 % | – | – | 11,250 % | 34,000 EUR | 38,527 % | Vontobel | |||||
HelloFresh | 96,260 % | 96,560 % | – | – | 25,000 % | 8,000 EUR | 38,455 % | HSBC |