Aktienanleihen
38.702 Aktienanleihen
38.702 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,560 % | 47,560 % | – | – | 12,050 % | 71,180 USD | 1.362,520 % | Vontobel | |||||
Deutsche Post | 75,180 % | 76,180 % | – | – | 9,950 % | 32,290 EUR | 388,643 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,150 % | 74,150 % | – | – | 9,600 % | 51,900 EUR | 235,374 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,680 % | 77,680 % | – | – | 11,200 % | 95,850 EUR | 125,761 % | Vontobel | |||||
Adobe | 77,550 % | 78,550 % | – | – | 8,500 % | 449,560 USD | 98,852 % | Vontobel | |||||
Freeport-McMoRan | 88,460 % | 89,460 % | – | – | 11,450 % | 34,710 USD | 87,887 % | Vontobel | |||||
Delivery Hero | 96,320 % | 96,420 % | – | – | 26,000 % | 24,000 EUR | 61,336 % | BNP Paribas | |||||
Delivery Hero | 96,480 % | 96,580 % | – | – | 28,000 % | 24,000 EUR | 60,915 % | BNP Paribas | |||||
RENK Group | 95,980 % | 96,090 % | – | – | 14,700 % | 58,000 EUR | 60,224 % | UniCredit | |||||
SMA Solar | 95,930 % | 96,030 % | – | – | 7,250 % | 22,000 EUR | 54,245 % | HSBC | |||||
Alibaba (ADR) | 96,750 % | 96,850 % | – | – | 21,000 % | 119,040 USD | 52,967 % | Vontobel | |||||
Sanofi | 94,960 % | 95,960 % | – | – | 10,050 % | 82,600 EUR | 50,950 % | Vontobel | |||||
Thyssenkrupp | 96,210 % | 96,310 % | – | – | 26,000 % | 9,000 EUR | 50,855 % | BNP Paribas | |||||
Thyssenkrupp | 96,370 % | 96,470 % | – | – | 28,000 % | 9,000 EUR | 50,514 % | BNP Paribas | |||||
Roche | 93,220 % | 94,220 % | – | – | 8,450 % | 242,600 CHF | 48,119 % | Vontobel | |||||
Thyssenkrupp | 96,360 % | 96,460 % | – | – | 25,000 % | 9,000 EUR | 47,715 % | HSBC | |||||
Lanxess | 96,820 % | 96,920 % | – | – | 13,000 % | 25,000 EUR | 47,424 % | Vontobel | |||||
Lanxess | 98,070 % | 98,170 % | – | – | 26,000 % | 25,000 EUR | 46,891 % | BNP Paribas | |||||
Lanxess | 98,230 % | 98,330 % | – | – | 28,000 % | 25,000 EUR | 46,584 % | BNP Paribas | |||||
UPS | 83,090 % | 83,290 % | – | – | 9,250 % | 104,730 USD | 46,306 % | Société Générale | |||||
Lanxess | 96,940 % | 97,040 % | – | – | 12,000 % | 25,000 EUR | 45,857 % | BNP Paribas | |||||
Micron Technology | 94,250 % | 94,350 % | – | – | 11,500 % | 120,000 USD | 45,551 % | Vontobel | |||||
Micron Technology | 97,060 % | 97,160 % | – | – | 21,000 % | 115,000 USD | 45,358 % | Vontobel | |||||
Novo Nordisk | 94,990 % | 95,090 % | – | – | 7,150 % | 350,000 DKK | 43,836 % | Vontobel | |||||
Lanxess | 97,060 % | 97,160 % | – | – | 12,760 % | 25,000 EUR | 42,938 % | HSBC | |||||
Sartorius Vz. | 98,070 % | 98,170 % | – | – | 9,400 % | 193,100 EUR | 42,704 % | Vontobel | |||||
Puma | 97,280 % | 97,430 % | – | – | 9,250 % | 18,000 EUR | 41,843 % | HSBC | |||||
Evotec | 91,990 % | 92,090 % | – | – | 19,200 % | 6,000 EUR | 41,528 % | DZ BANK | |||||
Micron Technology | 95,180 % | 95,280 % | – | – | 22,500 % | 120,000 USD | 41,152 % | Vontobel | |||||
HelloFresh | 97,830 % | 98,130 % | – | – | 25,000 % | 8,000 EUR | 40,808 % | HSBC | |||||
Rheinmetall | 97,900 % | 97,910 % | – | – | 15,200 % | 1.575,000 EUR | 40,803 % | UniCredit | |||||
Evotec | 91,760 % | 91,960 % | – | – | 16,250 % | 6,000 EUR | 40,433 % | HSBC | |||||
Northern Data | 90,830 % | 90,930 % | – | – | 19,500 % | 18,000 EUR | 40,073 % | DZ BANK | |||||
Dell | 97,690 % | 97,820 % | – | – | 16,400 % | 120,000 USD | 39,179 % | Vontobel | |||||
RENK Group | 94,520 % | 94,630 % | – | – | 16,800 % | 60,000 EUR | 39,106 % | UniCredit | |||||
Delivery Hero | 94,170 % | 94,420 % | – | – | 27,250 % | 25,000 EUR | 38,339 % | HSBC | |||||
Wacker Chemie | 94,320 % | 94,420 % | – | – | 8,250 % | 70,000 EUR | 38,099 % | Vontobel | |||||
ARM Holdings (ADR) | 94,100 % | 96,010 % | – | – | 11,600 % | 129,536 USD | 37,668 % | UniCredit | |||||
Wacker Chemie | 94,400 % | 94,500 % | – | – | 6,500 % | 70,000 EUR | 37,094 % | LBBW | |||||
Salzgitter | 97,580 % | 97,810 % | – | – | 8,300 % | 22,000 EUR | 36,811 % | UniCredit | |||||
Lanxess | 95,300 % | 95,500 % | – | – | 8,500 % | 25,000 EUR | 36,788 % | LBBW | |||||
Alphabet C (Google) | 97,560 % | 97,660 % | – | – | 12,000 % | 200,000 USD | 36,574 % | Vontobel | |||||
Thyssenkrupp | 98,290 % | 98,390 % | – | – | 21,000 % | 8,500 EUR | 36,148 % | BNP Paribas | |||||
AMD | 97,340 % | 97,510 % | – | – | 12,500 % | 160,000 USD | 36,139 % | Vontobel | |||||
Lanxess | 96,230 % | 96,330 % | – | – | 28,000 % | 26,000 EUR | 35,937 % | BNP Paribas | |||||
Rheinmetall | 96,090 % | 96,100 % | – | – | 18,900 % | 1.650,000 EUR | 35,803 % | UniCredit | |||||
Delivery Hero | 98,630 % | 98,730 % | – | – | 21,000 % | 22,000 EUR | 35,779 % | BNP Paribas | |||||
HelloFresh | 93,810 % | 94,010 % | – | – | 15,000 % | 7,950 EUR | 35,749 % | Deka | |||||
Thyssenkrupp | 98,610 % | 98,710 % | – | – | 25,000 % | 8,500 EUR | 35,691 % | BNP Paribas | |||||
Delivery Hero | 93,720 % | 93,820 % | – | – | 19,750 % | 24,000 EUR | 35,619 % | Vontobel | |||||
Delivery Hero | 98,790 % | 98,890 % | – | – | 23,000 % | 22,000 EUR | 35,552 % | BNP Paribas | |||||
Wacker Chemie | 94,910 % | 95,110 % | – | – | 15,000 % | 70,000 EUR | 35,505 % | Goldman Sachs | |||||
Amgen | 98,020 % | 98,140 % | – | – | 8,200 % | 296,760 USD | 35,376 % | Vontobel | |||||
BMW | 97,480 % | 97,580 % | – | – | 6,250 % | 90,000 EUR | 35,202 % | LBBW | |||||
Qualcomm | 93,560 % | 94,560 % | – | – | 12,000 % | 148,660 USD | 35,059 % | Vontobel | |||||
RENK Group | 92,980 % | 93,280 % | – | – | 13,750 % | 58,000 EUR | 34,955 % | HSBC | |||||
Paypal | 89,610 % | 89,730 % | – | – | 14,400 % | 75,750 USD | 34,833 % | Vontobel | |||||
Verbio | 94,170 % | 94,270 % | – | – | 21,600 % | 10,000 EUR | 34,811 % | DZ BANK | |||||
SMA Solar | 92,110 % | 92,210 % | – | – | 13,000 % | 22,000 EUR | 34,410 % | HSBC | |||||
Bayer | 97,490 % | 97,590 % | – | – | 10,000 % | 28,000 EUR | 34,396 % | Vontobel | |||||
Zalando | 98,030 % | 98,130 % | – | – | 16,750 % | 24,000 EUR | 34,202 % | Vontobel | |||||
Bayer | 97,810 % | 97,910 % | – | – | 13,750 % | 28,000 EUR | 33,965 % | Vontobel | |||||
Eli Lilly and Company | 96,210 % | 96,340 % | – | – | 8,150 % | 706,440 USD | 33,915 % | Vontobel | |||||
AMD | 97,850 % | 98,020 % | – | – | 18,500 % | 160,000 USD | 33,869 % | Vontobel | |||||
Infineon | 97,810 % | 97,910 % | – | – | 13,000 % | 36,000 EUR | 33,835 % | Vontobel | |||||
Aixtron | 96,540 % | 96,640 % | – | – | 19,000 % | 13,000 EUR | 33,808 % | BNP Paribas | |||||
Zalando | 98,000 % | 98,100 % | – | – | 16,500 % | 24,000 EUR | 33,744 % | Vontobel | |||||
Deutsche Lufthansa | 97,380 % | 97,430 % | – | – | 19,000 % | 8,200 EUR | 33,661 % | Goldman Sachs | |||||
Wacker Chemie | 96,430 % | 96,530 % | – | – | 30,000 % | 70,000 EUR | 33,598 % | HSBC | |||||
Aixtron | 95,780 % | 95,980 % | – | – | 9,500 % | 12,500 EUR | 33,493 % | LBBW | |||||
AMD | 94,800 % | 94,970 % | – | – | 14,000 % | 170,000 USD | 33,409 % | Vontobel | |||||
Micron Technology | 97,610 % | 97,710 % | – | – | 9,500 % | 110,000 USD | 33,371 % | Vontobel | |||||
BMW | 97,880 % | 97,980 % | – | – | 11,500 % | 90,000 EUR | 33,356 % | Vontobel | |||||
Lanxess | 95,580 % | 95,680 % | – | – | 20,000 % | 26,000 EUR | 33,317 % | BNP Paribas | |||||
Kering | 94,430 % | 94,530 % | – | – | 6,000 % | 220,000 EUR | 33,151 % | LBBW | |||||
Schneider Electric | 97,510 % | 97,610 % | – | – | 7,500 % | 215,000 EUR | 33,087 % | Vontobel | |||||
Palantir | 93,880 % | 94,030 % | – | – | 18,400 % | 149,360 USD | 33,063 % | Vontobel | |||||
Sartorius Vz. | 98,000 % | 98,070 % | – | – | 12,800 % | 195,000 EUR | 33,011 % | UniCredit | |||||
Rheinmetall | 95,020 % | 95,030 % | – | – | 12,100 % | 1.600,000 EUR | 32,995 % | UniCredit | |||||
BMW | 98,060 % | 98,110 % | – | – | 15,000 % | 90,000 EUR | 32,936 % | Goldman Sachs | |||||
Delivery Hero | 95,810 % | 95,910 % | – | – | 22,000 % | 24,000 EUR | 32,771 % | BNP Paribas | |||||
Wacker Chemie | 97,570 % | 97,670 % | – | – | 5,100 % | 65,000 EUR | 32,745 % | LBBW | |||||
Bayer | 97,800 % | 97,900 % | – | – | 13,750 % | 28,000 EUR | 32,598 % | Vontobel | |||||
The Trade Desk | 93,070 % | 94,960 % | – | – | 14,450 % | 54,584 USD | 32,596 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,720 % | 97,820 % | – | – | 7,500 % | 54,000 EUR | 32,582 % | Vontobel | |||||
BMW | 97,640 % | 97,690 % | – | – | 10,000 % | 90,000 EUR | 32,571 % | Goldman Sachs | |||||
RENK Group | 94,510 % | 94,620 % | – | – | 16,100 % | 58,000 EUR | 32,514 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,810 % | 97,910 % | – | – | 8,500 % | 54,000 EUR | 32,429 % | Vontobel | |||||
Puma | 94,660 % | 94,860 % | – | – | 10,500 % | 17,980 EUR | 32,408 % | LBBW | |||||
Delivery Hero | 96,490 % | 96,590 % | – | – | 24,000 % | 24,000 EUR | 32,406 % | BNP Paribas | |||||
Infineon | 98,260 % | 98,360 % | – | – | 18,250 % | 36,000 EUR | 32,406 % | Vontobel | |||||
BMW | 98,170 % | 98,270 % | – | – | 15,000 % | 90,000 EUR | 32,374 % | Vontobel | |||||
Rheinmetall | 95,990 % | 96,950 % | – | – | 20,000 % | 1.620,957 EUR | 32,322 % | UniCredit | |||||
Rheinmetall | 97,300 % | 97,400 % | – | – | 18,150 % | 1.564,200 EUR | 32,267 % | Société Générale | |||||
Teva | 97,370 % | 98,120 % | – | – | 11,250 % | 17,500 USD | 32,091 % | Vontobel | |||||
TeamViewer | 94,620 % | 94,920 % | – | – | 6,000 % | 9,000 EUR | 32,065 % | LBBW | |||||
Continental | 98,780 % | 98,810 % | – | – | 17,600 % | 75,000 EUR | 31,996 % | UniCredit | |||||
Schneider Electric | 97,570 % | 97,670 % | – | – | 8,250 % | 215,000 EUR | 31,964 % | Vontobel | |||||
Redcare Pharmacy | 96,460 % | 96,660 % | – | – | 20,600 % | 90,000 EUR | 31,950 % | DZ BANK | |||||
Bayer | 97,770 % | 97,870 % | – | – | 10,750 % | 28,000 EUR | 31,762 % | HSBC |