Aktienanleihen
38.564 Aktienanleihen
38.564 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,960 % | 47,960 % | – | – | 12,050 % | 71,180 USD | 1.280,641 % | Vontobel | |||||
Deutsche Post | 76,010 % | 77,010 % | – | – | 9,950 % | 32,290 EUR | 361,646 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,540 % | 75,540 % | – | – | 9,600 % | 51,900 EUR | 211,116 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,450 % | 79,450 % | – | – | 11,200 % | 95,850 EUR | 113,358 % | Vontobel | |||||
Freeport-McMoRan | 88,380 % | 89,380 % | – | – | 11,450 % | 34,710 USD | 85,641 % | Vontobel | |||||
Delivery Hero | 95,930 % | 96,030 % | – | – | 26,000 % | 24,000 EUR | 62,370 % | BNP Paribas | |||||
Delivery Hero | 96,110 % | 96,210 % | – | – | 28,000 % | 24,000 EUR | 61,962 % | BNP Paribas | |||||
Sanofi | 95,120 % | 96,120 % | – | – | 10,050 % | 82,600 EUR | 58,033 % | Vontobel | |||||
Thyssenkrupp | 95,850 % | 95,950 % | – | – | 26,000 % | 9,000 EUR | 55,360 % | BNP Paribas | |||||
Lanxess | 97,400 % | 97,500 % | – | – | 26,000 % | 25,000 EUR | 54,856 % | BNP Paribas | |||||
Lanxess | 97,580 % | 97,680 % | – | – | 28,000 % | 25,000 EUR | 54,510 % | BNP Paribas | |||||
Lanxess | 96,120 % | 96,220 % | – | – | 12,000 % | 25,000 EUR | 53,712 % | BNP Paribas | |||||
Rheinmetall | 96,550 % | 96,620 % | – | – | 15,200 % | 1.575,000 EUR | 51,419 % | UniCredit | |||||
Lanxess | 96,260 % | 96,460 % | – | – | 12,760 % | 25,000 EUR | 48,898 % | HSBC | |||||
Lanxess | 96,040 % | 96,650 % | – | – | 13,000 % | 25,000 EUR | 48,881 % | Vontobel | |||||
Roche | 92,920 % | 93,930 % | – | – | 8,450 % | 242,600 CHF | 48,758 % | Vontobel | |||||
RENK Group | 95,000 % | 95,570 % | – | – | 14,700 % | 58,000 EUR | 48,517 % | UniCredit | |||||
Thyssenkrupp | 96,220 % | 96,420 % | – | – | 25,000 % | 9,000 EUR | 48,412 % | HSBC | |||||
HelloFresh | 97,180 % | 97,630 % | – | – | 25,000 % | 8,000 EUR | 45,861 % | HSBC | |||||
Micron Technology | 96,820 % | 96,920 % | – | – | 11,500 % | 120,000 USD | 44,425 % | Vontobel | |||||
Alibaba (ADR) | 97,470 % | 97,570 % | – | – | 21,000 % | 119,040 USD | 44,381 % | Vontobel | |||||
UPS | 83,980 % | 84,080 % | – | – | 9,250 % | 104,730 USD | 44,019 % | Société Générale | |||||
Thyssenkrupp | 97,990 % | 98,090 % | – | – | 21,000 % | 8,500 EUR | 43,474 % | BNP Paribas | |||||
Thyssenkrupp | 98,350 % | 98,450 % | – | – | 25,000 % | 8,500 EUR | 42,950 % | BNP Paribas | |||||
Wacker Chemie | 95,790 % | 96,490 % | – | – | 15,000 % | 70,000 EUR | 42,884 % | Goldman Sachs | |||||
Lanxess | 95,510 % | 95,610 % | – | – | 28,000 % | 26,000 EUR | 42,473 % | BNP Paribas | |||||
Northern Data | 92,390 % | 92,890 % | – | – | 19,500 % | 18,000 EUR | 42,188 % | DZ BANK | |||||
Novo Nordisk | 94,590 % | 94,740 % | – | – | 7,150 % | 350,000 DKK | 41,569 % | Vontobel | |||||
Aixtron | 97,660 % | 97,760 % | – | – | 19,000 % | 13,000 EUR | 41,492 % | BNP Paribas | |||||
Wacker Chemie | 97,930 % | 98,130 % | – | – | 30,000 % | 70,000 EUR | 40,290 % | HSBC | |||||
Micron Technology | 97,870 % | 97,970 % | – | – | 22,500 % | 120,000 USD | 40,144 % | Vontobel | |||||
Teva | 97,250 % | 97,350 % | – | – | 11,250 % | 17,500 USD | 39,992 % | Vontobel | |||||
AMD | 95,420 % | 95,520 % | – | – | 14,000 % | 170,000 USD | 39,635 % | Vontobel | |||||
Delivery Hero | 93,450 % | 93,950 % | – | – | 27,250 % | 25,000 EUR | 39,515 % | HSBC | |||||
Lanxess | 94,780 % | 94,880 % | – | – | 20,000 % | 26,000 EUR | 39,489 % | BNP Paribas | |||||
Sartorius Vz. | 98,200 % | 98,380 % | – | – | 9,400 % | 193,100 EUR | 39,060 % | Vontobel | |||||
Wacker Chemie | 95,570 % | 96,380 % | – | – | 8,250 % | 70,000 EUR | 38,797 % | Vontobel | |||||
Delivery Hero | 98,450 % | 98,550 % | – | – | 21,000 % | 22,000 EUR | 38,124 % | BNP Paribas | |||||
Rheinmetall | 96,280 % | 96,480 % | – | – | 18,150 % | 1.564,200 EUR | 38,020 % | Société Générale | |||||
Delivery Hero | 98,630 % | 98,730 % | – | – | 23,000 % | 22,000 EUR | 37,901 % | BNP Paribas | |||||
AMD | 96,070 % | 96,170 % | – | – | 20,750 % | 170,000 USD | 37,416 % | Vontobel | |||||
RENK Group | 97,940 % | 98,520 % | – | – | 18,200 % | 54,000 EUR | 37,070 % | UniCredit | |||||
Sartorius Vz. | 95,610 % | 96,020 % | – | – | 9,250 % | 200,000 EUR | 36,881 % | HSBC | |||||
Zalando | 97,510 % | 97,610 % | – | – | 10,000 % | 24,000 EUR | 36,824 % | BNP Paribas | |||||
BASF | 97,040 % | 97,540 % | – | – | 10,100 % | 47,500 EUR | 36,745 % | DZ BANK | |||||
Sartorius Vz. | 97,470 % | 97,800 % | – | – | 12,800 % | 195,000 EUR | 36,691 % | UniCredit | |||||
SMA Solar | 97,180 % | 97,380 % | – | – | 7,250 % | 22,000 EUR | 36,616 % | HSBC | |||||
Puma | 97,470 % | 97,770 % | – | – | 9,250 % | 18,000 EUR | 36,057 % | HSBC | |||||
Delivery Hero | 93,310 % | 93,410 % | – | – | 19,750 % | 24,000 EUR | 36,028 % | Vontobel | |||||
Infineon | 97,390 % | 97,460 % | – | – | 15,000 % | 37,000 EUR | 35,986 % | Goldman Sachs | |||||
Lanxess | 98,720 % | 98,820 % | – | – | 22,000 % | 24,000 EUR | 35,939 % | BNP Paribas | |||||
The Trade Desk | 93,810 % | 94,750 % | – | – | 14,450 % | 54,584 USD | 35,932 % | UniCredit | |||||
Evotec | 93,700 % | 93,950 % | – | – | 19,200 % | 6,000 EUR | 35,865 % | DZ BANK | |||||
Lanxess | 98,900 % | 99,000 % | – | – | 24,000 % | 24,000 EUR | 35,733 % | BNP Paribas | |||||
Sartorius Vz. | 96,050 % | 96,550 % | – | – | 15,200 % | 200,000 EUR | 35,600 % | DZ BANK | |||||
AMD | 97,720 % | 97,820 % | – | – | 12,500 % | 160,000 USD | 35,098 % | Vontobel | |||||
Infineon | 97,700 % | 97,900 % | – | – | 12,250 % | 37,000 EUR | 34,089 % | HSBC | |||||
Evotec | 93,760 % | 93,960 % | – | – | 16,250 % | 6,000 EUR | 33,744 % | HSBC | |||||
Bayer | 96,000 % | 96,070 % | – | – | 7,000 % | 28,500 EUR | 33,661 % | Goldman Sachs | |||||
Qualcomm | 93,900 % | 94,900 % | – | – | 12,000 % | 148,660 USD | 33,577 % | Vontobel | |||||
AMD | 98,300 % | 98,400 % | – | – | 18,500 % | 160,000 USD | 33,298 % | Vontobel | |||||
TeamViewer | 98,140 % | 98,440 % | – | – | 16,250 % | 9,000 EUR | 33,167 % | HSBC | |||||
HelloFresh | 93,420 % | 93,870 % | – | – | 15,000 % | 8,000 EUR | 33,018 % | HSBC | |||||
Delivery Hero | 95,520 % | 95,620 % | – | – | 22,000 % | 24,000 EUR | 32,999 % | BNP Paribas | |||||
Rheinmetall | 98,700 % | 98,770 % | – | – | 17,100 % | 1.500,000 EUR | 32,990 % | UniCredit | |||||
Wacker Chemie | 95,060 % | 95,760 % | – | – | 14,000 % | 70,000 EUR | 32,934 % | Goldman Sachs | |||||
Amgen | 97,800 % | 97,900 % | – | – | 8,200 % | 296,760 USD | 32,931 % | Vontobel | |||||
STMicroelectronics | 97,620 % | 97,920 % | – | – | 10,000 % | 22,000 EUR | 32,860 % | HSBC | |||||
Verbio | 95,160 % | 95,410 % | – | – | 21,600 % | 10,000 EUR | 32,767 % | DZ BANK | |||||
Thyssenkrupp | 94,970 % | 95,070 % | – | – | 22,000 % | 9,000 EUR | 32,729 % | BNP Paribas | |||||
Delivery Hero | 96,210 % | 96,310 % | – | – | 24,000 % | 24,000 EUR | 32,636 % | BNP Paribas | |||||
Delivery Hero | 97,880 % | 98,380 % | – | – | 18,000 % | 22,000 EUR | 32,633 % | HSBC | |||||
Bayer | 97,530 % | 97,940 % | – | – | 10,000 % | 28,000 EUR | 32,470 % | Vontobel | |||||
Evotec | 90,620 % | 90,870 % | – | – | 16,000 % | 6,329 EUR | 32,467 % | DZ BANK | |||||
Thyssenkrupp | 95,660 % | 95,760 % | – | – | 24,000 % | 9,000 EUR | 32,367 % | BNP Paribas | |||||
Zalando | 97,590 % | 98,390 % | – | – | 16,750 % | 24,000 EUR | 32,165 % | Vontobel | |||||
Bayer | 97,790 % | 97,990 % | – | – | 10,750 % | 28,000 EUR | 32,157 % | HSBC | |||||
Evotec | 88,530 % | 88,780 % | – | – | 16,000 % | 6,667 EUR | 32,144 % | DZ BANK | |||||
Hensoldt | 94,280 % | 94,760 % | – | – | 10,400 % | 80,000 EUR | 32,035 % | UniCredit | |||||
Thyssenkrupp | 92,860 % | 93,220 % | – | – | 13,800 % | 9,000 EUR | 32,006 % | UniCredit | |||||
ARM Holdings (ADR) | 96,000 % | 96,960 % | – | – | 11,600 % | 129,536 USD | 31,835 % | UniCredit | |||||
Zalando | 97,560 % | 98,360 % | – | – | 16,500 % | 24,000 EUR | 31,808 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,680 % | 97,850 % | – | – | 7,500 % | 54,000 EUR | 31,713 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,780 % | 97,950 % | – | – | 8,500 % | 54,000 EUR | 31,580 % | Vontobel | |||||
Bayer | 97,900 % | 98,310 % | – | – | 13,750 % | 28,000 EUR | 31,560 % | Vontobel | |||||
RENK Group | 92,560 % | 93,010 % | – | – | 13,750 % | 58,000 EUR | 31,527 % | HSBC | |||||
Salzgitter | 96,990 % | 98,150 % | – | – | 8,300 % | 22,000 EUR | 31,402 % | UniCredit | |||||
Palantir | 94,560 % | 94,660 % | – | – | 18,400 % | 149,360 USD | 31,356 % | Vontobel | |||||
Strategy (ehem. MicroStrategy) | 95,420 % | 96,380 % | – | – | 7,510 % | 298,396 USD | 31,340 % | UniCredit | |||||
Barrick Mining | 98,320 % | 98,420 % | – | – | 17,750 % | 24,000 USD | 31,331 % | Vontobel | |||||
Northern Data | 91,360 % | 91,860 % | – | – | 16,300 % | 18,000 EUR | 31,311 % | DZ BANK | |||||
HelloFresh | 94,820 % | 95,320 % | – | – | 19,200 % | 8,000 EUR | 31,140 % | DZ BANK | |||||
Rheinmetall | 95,440 % | 95,640 % | – | – | 10,650 % | 1.518,000 EUR | 31,085 % | Société Générale | |||||
Eli Lilly and Company | 96,330 % | 96,430 % | – | – | 8,150 % | 706,440 USD | 31,029 % | Vontobel | |||||
BASF | 97,450 % | 97,570 % | – | – | 15,750 % | 48,000 EUR | 30,941 % | Vontobel | |||||
Bayer | 97,870 % | 98,280 % | – | – | 13,750 % | 28,000 EUR | 30,902 % | Vontobel | |||||
ASML Holding | 96,230 % | 96,730 % | – | – | 7,000 % | 650,000 EUR | 30,751 % | DZ BANK | |||||
Eli Lilly and Company | 90,270 % | 90,370 % | – | – | 10,000 % | 772,110 USD | 30,697 % | Société Générale | |||||
SMA Solar | 88,240 % | 88,440 % | – | – | 11,250 % | 25,000 EUR | 30,668 % | HSBC | |||||
Rheinmetall | 93,690 % | 93,750 % | – | – | 12,100 % | 1.600,000 EUR | 30,645 % | UniCredit |