Aktienanleihen
38.368 Aktienanleihen
38.368 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 85,310 % | 86,310 % | – | – | 8,450 % | 74,700 CHF | 1.023,049 % | Vontobel | |||||
Nike | 49,980 % | 50,980 % | – | – | 12,050 % | 71,180 USD | 722,008 % | Vontobel | |||||
Sanofi | 80,010 % | 81,010 % | – | – | 8,550 % | 84,830 EUR | 492,445 % | Vontobel | |||||
Deutsche Post | 75,240 % | 77,040 % | – | – | 9,950 % | 32,290 EUR | 229,775 % | Vontobel | |||||
Align Technology | 77,158 % | 79,804 % | – | – | 9,550 % | 172,590 USD | 198,653 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,760 % | 72,760 % | – | – | 9,600 % | 51,900 EUR | 176,785 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,960 % | 73,960 % | – | – | 11,200 % | 95,850 EUR | 116,764 % | Vontobel | |||||
TUI | 97,070 % | 97,170 % | – | – | 15,000 % | 7,800 EUR | 79,307 % | Goldman Sachs | |||||
Infineon | 95,940 % | 95,990 % | – | – | 15,000 % | 36,000 EUR | 71,222 % | Goldman Sachs | |||||
Infineon | 96,150 % | 96,200 % | – | – | 20,000 % | 36,000 EUR | 69,081 % | Goldman Sachs | |||||
Infineon | 95,980 % | 96,010 % | – | – | 10,700 % | 36,000 EUR | 67,833 % | UniCredit | |||||
Infineon | 97,650 % | 97,700 % | – | – | 25,000 % | 35,000 EUR | 63,093 % | Goldman Sachs | |||||
Bayer | 97,410 % | 97,510 % | – | – | 13,250 % | 27,870 EUR | 60,241 % | Société Générale | |||||
Freeport-McMoRan | 90,110 % | 91,110 % | – | – | 11,450 % | 34,710 USD | 57,565 % | Vontobel | |||||
Roche | 89,570 % | 90,570 % | – | – | 8,450 % | 242,600 CHF | 56,216 % | Vontobel | |||||
Bayer | 97,910 % | 97,960 % | – | – | 15,000 % | 27,500 EUR | 55,695 % | Goldman Sachs | |||||
Bayer | 97,330 % | 97,380 % | – | – | 21,000 % | 28,000 EUR | 54,087 % | Goldman Sachs | |||||
SMA Solar | 93,780 % | 93,880 % | – | – | 12,250 % | 20,000 EUR | 53,997 % | HSBC | |||||
Bayer | 97,330 % | 97,430 % | – | – | 14,250 % | 28,000 EUR | 53,617 % | HSBC | |||||
Delivery Hero | 94,960 % | 95,160 % | – | – | 22,100 % | 25,000 EUR | 51,628 % | DZ BANK | |||||
Deutsche Post | 98,280 % | 98,330 % | – | – | 10,000 % | 39,000 EUR | 48,782 % | Goldman Sachs | |||||
Delivery Hero | 96,010 % | 96,260 % | – | – | 27,250 % | 25,000 EUR | 48,350 % | HSBC | |||||
Evotec | 95,830 % | 95,930 % | – | – | 24,500 % | 7,000 EUR | 48,035 % | DZ BANK | |||||
Deutsche Post | 98,310 % | 98,410 % | – | – | 8,000 % | 39,000 EUR | 46,159 % | LBBW | |||||
adidas | 98,380 % | 98,430 % | – | – | 7,000 % | 170,000 EUR | 44,744 % | Goldman Sachs | |||||
K+S | 96,430 % | 96,530 % | – | – | 7,800 % | 13,500 EUR | 44,654 % | LBBW | |||||
Fresenius Medical Care | 96,770 % | 97,070 % | – | – | 5,650 % | 44,336 EUR | 44,190 % | UniCredit | |||||
BMW | 98,760 % | 98,810 % | – | – | 21,000 % | 84,000 EUR | 43,651 % | Goldman Sachs | |||||
UPS | 82,830 % | 83,030 % | – | – | 9,250 % | 104,730 USD | 43,567 % | Société Générale | |||||
Sanofi | 94,410 % | 95,410 % | – | – | 10,050 % | 82,600 EUR | 43,029 % | Vontobel | |||||
HelloFresh | 96,200 % | 96,500 % | – | – | 22,250 % | 9,000 EUR | 42,301 % | HSBC | |||||
Delivery Hero | 97,470 % | 97,570 % | – | – | 26,000 % | 24,000 EUR | 41,605 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,330 % | 98,430 % | – | – | 7,250 % | 50,920 EUR | 41,454 % | Société Générale | |||||
Zalando | 95,780 % | 95,880 % | – | – | 13,000 % | 26,000 EUR | 41,312 % | Vontobel | |||||
RWE | 98,350 % | 98,380 % | – | – | 6,900 % | 36,000 EUR | 41,239 % | UniCredit | |||||
Delivery Hero | 97,750 % | 97,850 % | – | – | 28,000 % | 24,000 EUR | 40,997 % | BNP Paribas | |||||
Energiekontor | 94,580 % | 94,680 % | – | – | 14,800 % | 50,000 EUR | 40,892 % | DZ BANK | |||||
Merck | 98,230 % | 98,270 % | – | – | 5,300 % | 110,000 EUR | 40,600 % | UniCredit | |||||
Carl Zeiss Meditec | 94,020 % | 94,120 % | – | – | 5,500 % | 50,000 EUR | 40,526 % | LBBW | |||||
Beiersdorf | 98,030 % | 98,070 % | – | – | 4,400 % | 110,000 EUR | 40,450 % | UniCredit | |||||
Puma | 96,850 % | 96,950 % | – | – | 17,700 % | 19,000 EUR | 40,308 % | DZ BANK | |||||
Puma | 95,090 % | 95,190 % | – | – | 8,750 % | 19,231 EUR | 40,130 % | DZ BANK | |||||
Redcare Pharmacy | 94,560 % | 94,760 % | – | – | 14,400 % | 100,000 EUR | 40,082 % | DZ BANK | |||||
SMA Solar | 88,710 % | 88,810 % | – | – | 7,250 % | 22,000 EUR | 40,037 % | HSBC | |||||
Verbio | 92,610 % | 92,710 % | – | – | 14,700 % | 12,000 EUR | 39,215 % | DZ BANK | |||||
Wacker Chemie | 95,340 % | 95,440 % | – | – | 8,250 % | 70,000 EUR | 38,791 % | Vontobel | |||||
AMD | 95,810 % | 95,910 % | – | – | 15,750 % | 180,000 USD | 38,629 % | Vontobel | |||||
K+S | 98,370 % | 98,550 % | – | – | 10,100 % | 13,000 EUR | 38,497 % | UniCredit | |||||
BASF | 98,030 % | 98,080 % | – | – | 18,000 % | 44,000 EUR | 38,323 % | Goldman Sachs | |||||
Deutsche Post | 97,550 % | 97,650 % | – | – | 11,000 % | 40,000 EUR | 38,209 % | HSBC | |||||
Zalando | 97,140 % | 97,160 % | – | – | 16,600 % | 26,000 EUR | 38,085 % | UniCredit | |||||
Carl Zeiss Meditec | 94,980 % | 95,080 % | – | – | 11,600 % | 50,000 EUR | 37,861 % | DZ BANK | |||||
SCHOTT Pharma | 92,680 % | 92,780 % | – | – | 11,400 % | 25,000 EUR | 37,705 % | DZ BANK | |||||
Zalando | 96,700 % | 96,800 % | – | – | 19,500 % | 26,000 EUR | 37,315 % | Vontobel | |||||
Adyen | 96,670 % | 96,870 % | – | – | 16,500 % | 1.500,000 EUR | 37,288 % | HSBC | |||||
Zalando | 96,260 % | 96,360 % | – | – | 13,000 % | 26,000 EUR | 37,271 % | BNP Paribas | |||||
Delivery Hero | 93,290 % | 93,390 % | – | – | 22,000 % | 26,000 EUR | 37,145 % | Vontobel | |||||
Wacker Chemie | 96,160 % | 96,360 % | – | – | 15,000 % | 70,000 EUR | 36,996 % | Goldman Sachs | |||||
Zalando | 96,620 % | 96,720 % | – | – | 19,000 % | 26,000 EUR | 36,820 % | Vontobel | |||||
AMD | 96,840 % | 96,940 % | – | – | 23,000 % | 180,000 USD | 36,494 % | Vontobel | |||||
SCHOTT Pharma | 95,500 % | 95,600 % | – | – | 7,750 % | 22,685 EUR | 36,385 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,690 % | 94,790 % | – | – | 8,250 % | 50,000 EUR | 36,357 % | HSBC | |||||
Carl Zeiss Meditec | 95,780 % | 95,940 % | – | – | 15,500 % | 50,000 EUR | 36,186 % | UniCredit | |||||
Sartorius Vz. | 95,660 % | 95,760 % | – | – | 9,400 % | 193,100 EUR | 35,783 % | Vontobel | |||||
Salzgitter | 95,950 % | 96,190 % | – | – | 8,300 % | 22,000 EUR | 35,418 % | UniCredit | |||||
Qualcomm | 92,160 % | 93,370 % | – | – | 12,000 % | 148,660 USD | 35,379 % | Vontobel | |||||
SMA Solar | 96,690 % | 96,790 % | – | – | 27,750 % | 20,000 EUR | 35,224 % | HSBC | |||||
Mutares | 96,550 % | 96,680 % | – | – | 15,600 % | 30,000 EUR | 35,116 % | DZ BANK | |||||
Redcare Pharmacy | 96,420 % | 96,620 % | – | – | 14,300 % | 95,000 EUR | 35,023 % | DZ BANK | |||||
Wacker Chemie | 95,910 % | 96,030 % | – | – | 9,600 % | 70,000 EUR | 34,919 % | DZ BANK | |||||
RENK Group | 97,050 % | 97,750 % | – | – | 26,300 % | 64,611 EUR | 34,753 % | UniCredit | |||||
GRENKE | 95,730 % | 95,930 % | – | – | 7,000 % | 18,000 EUR | 34,731 % | DZ BANK | |||||
Delivery Hero | 96,260 % | 96,360 % | – | – | 26,000 % | 26,000 EUR | 34,637 % | BNP Paribas | |||||
Zalando | 94,260 % | 94,360 % | – | – | 14,250 % | 27,000 EUR | 34,474 % | Vontobel | |||||
Delivery Hero | 97,050 % | 97,150 % | – | – | 28,000 % | 26,000 EUR | 34,340 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,590 % | 98,790 % | – | – | 7,000 % | 35,000 EUR | 34,312 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,360 % | 98,410 % | – | – | 23,000 % | 94,000 EUR | 34,283 % | Goldman Sachs | |||||
K+S | 96,860 % | 97,160 % | – | – | 20,000 % | 13,500 EUR | 34,229 % | Goldman Sachs | |||||
Puma | 94,730 % | 94,930 % | – | – | 10,000 % | 19,040 EUR | 34,187 % | LBBW | |||||
Aixtron | 97,410 % | 97,510 % | – | – | 19,000 % | 15,000 EUR | 34,164 % | BNP Paribas | |||||
Aixtron | 97,400 % | 97,500 % | – | – | 17,000 % | 15,000 EUR | 34,055 % | DZ BANK | |||||
Aixtron | 98,110 % | 98,320 % | – | – | 19,500 % | 15,000 EUR | 34,054 % | UniCredit | |||||
ASML Holding | 97,720 % | 97,730 % | – | – | 8,800 % | 630,000 EUR | 33,811 % | UniCredit | |||||
SCHOTT Pharma | 95,150 % | 95,400 % | – | – | 28,500 % | 25,000 EUR | 33,669 % | HSBC | |||||
Sartorius Vz. | 96,760 % | 96,860 % | – | – | 14,100 % | 190,000 EUR | 33,576 % | DZ BANK | |||||
Evotec | 94,810 % | 94,910 % | – | – | 23,000 % | 7,000 EUR | 33,354 % | DZ BANK | |||||
RENK Group | 97,810 % | 97,930 % | – | – | 19,000 % | 62,000 EUR | 33,314 % | UniCredit | |||||
HelloFresh | 90,990 % | 91,190 % | – | – | 13,500 % | 9,060 EUR | 33,193 % | Deka | |||||
Volkswagen (VW) Vz | 98,940 % | 99,040 % | – | – | 11,250 % | 91,870 EUR | 32,940 % | Société Générale | |||||
Thyssenkrupp | 96,080 % | 96,180 % | – | – | 20,500 % | 10,000 EUR | 32,771 % | HSBC | |||||
Lanxess | 95,470 % | 95,570 % | – | – | 13,000 % | 25,000 EUR | 32,668 % | Vontobel | |||||
Lanxess | 97,420 % | 97,520 % | – | – | 26,000 % | 25,000 EUR | 32,632 % | BNP Paribas | |||||
Carl Zeiss Meditec | 92,950 % | 93,050 % | – | – | 4,500 % | 50,000 EUR | 32,627 % | LBBW | |||||
Micron Technology | 97,280 % | 97,380 % | – | – | 21,000 % | 115,000 USD | 32,553 % | Vontobel | |||||
Sartorius Vz. | 96,610 % | 96,680 % | – | – | 13,000 % | 195,000 EUR | 32,509 % | UniCredit | |||||
Infineon | 96,990 % | 97,020 % | – | – | 18,300 % | 36,000 EUR | 32,498 % | UniCredit | |||||
Lanxess | 97,700 % | 97,800 % | – | – | 28,000 % | 25,000 EUR | 32,458 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,190 % | 97,240 % | – | – | 7,000 % | 52,000 EUR | 32,445 % | Goldman Sachs | |||||
Thyssenkrupp | 97,530 % | 97,630 % | – | – | 24,200 % | 10,000 EUR | 32,437 % | DZ BANK | |||||
Wacker Chemie | 98,950 % | 99,050 % | – | – | 30,000 % | 70,000 EUR | 32,247 % | HSBC |