Aktienanleihen
38.736 Aktienanleihen
38.736 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,800 % | 47,800 % | – | – | 12,050 % | 71,180 USD | 1.326,432 % | Vontobel | |||||
Deutsche Post | 75,370 % | 76,370 % | – | – | 9,950 % | 32,290 EUR | 382,901 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,440 % | 74,440 % | – | – | 9,600 % | 51,900 EUR | 228,505 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,400 % | 78,400 % | – | – | 11,200 % | 95,850 EUR | 119,600 % | Vontobel | |||||
Freeport-McMoRan | 89,150 % | 90,150 % | – | – | 11,450 % | 34,710 USD | 81,387 % | Vontobel | |||||
Sanofi | 95,070 % | 96,070 % | – | – | 10,050 % | 82,600 EUR | 60,577 % | Vontobel | |||||
Delivery Hero | 96,500 % | 96,600 % | – | – | 26,000 % | 24,000 EUR | 57,854 % | BNP Paribas | |||||
Delivery Hero | 96,680 % | 96,780 % | – | – | 28,000 % | 24,000 EUR | 57,284 % | BNP Paribas | |||||
Thyssenkrupp | 96,660 % | 96,760 % | – | – | 26,000 % | 9,000 EUR | 53,607 % | BNP Paribas | |||||
Thyssenkrupp | 96,830 % | 96,930 % | – | – | 28,000 % | 9,000 EUR | 52,950 % | BNP Paribas | |||||
Lanxess | 97,550 % | 97,650 % | – | – | 26,000 % | 25,000 EUR | 52,272 % | BNP Paribas | |||||
Lanxess | 96,320 % | 96,420 % | – | – | 12,000 % | 25,000 EUR | 52,046 % | BNP Paribas | |||||
Lanxess | 97,730 % | 97,830 % | – | – | 28,000 % | 25,000 EUR | 51,869 % | BNP Paribas | |||||
Micron Technology | 97,250 % | 97,350 % | – | – | 21,000 % | 115,000 USD | 49,181 % | Vontobel | |||||
Thyssenkrupp | 96,850 % | 97,050 % | – | – | 25,000 % | 9,000 EUR | 48,677 % | HSBC | |||||
Lanxess | 96,430 % | 96,630 % | – | – | 12,760 % | 25,000 EUR | 47,590 % | HSBC | |||||
Lanxess | 96,250 % | 96,860 % | – | – | 13,000 % | 25,000 EUR | 46,834 % | Vontobel | |||||
Roche | 93,230 % | 94,240 % | – | – | 8,450 % | 242,600 CHF | 46,025 % | Vontobel | |||||
UPS | 83,420 % | 83,520 % | – | – | 9,250 % | 104,730 USD | 45,375 % | Société Générale | |||||
Alibaba (ADR) | 97,370 % | 97,470 % | – | – | 21,000 % | 119,040 USD | 44,932 % | Vontobel | |||||
HelloFresh | 96,820 % | 97,270 % | – | – | 25,000 % | 8,000 EUR | 44,374 % | HSBC | |||||
RENK Group | 93,990 % | 94,660 % | – | – | 14,700 % | 58,000 EUR | 44,171 % | UniCredit | |||||
Rheinmetall | 96,590 % | 96,670 % | – | – | 15,200 % | 1.575,000 EUR | 43,791 % | UniCredit | |||||
RENK Group | 97,340 % | 98,040 % | – | – | 18,200 % | 54,000 EUR | 43,315 % | UniCredit | |||||
ARM Holdings (ADR) | 94,750 % | 95,700 % | – | – | 11,600 % | 129,536 USD | 41,450 % | UniCredit | |||||
AMD | 97,310 % | 97,410 % | – | – | 12,500 % | 160,000 USD | 41,069 % | Vontobel | |||||
Teva | 97,100 % | 97,200 % | – | – | 11,250 % | 17,500 USD | 40,654 % | Vontobel | |||||
Dell | 97,700 % | 97,800 % | – | – | 16,400 % | 120,000 USD | 39,869 % | Vontobel | |||||
AMD | 97,870 % | 97,970 % | – | – | 18,500 % | 160,000 USD | 39,754 % | Vontobel | |||||
Northern Data | 90,940 % | 91,340 % | – | – | 19,500 % | 18,000 EUR | 38,872 % | DZ BANK | |||||
Puma | 97,280 % | 97,580 % | – | – | 9,250 % | 18,000 EUR | 38,657 % | HSBC | |||||
Evotec | 92,830 % | 93,080 % | – | – | 19,200 % | 6,000 EUR | 38,388 % | DZ BANK | |||||
Novo Nordisk | 94,450 % | 94,600 % | – | – | 7,150 % | 350,000 DKK | 37,636 % | Vontobel | |||||
TeamViewer | 97,800 % | 98,100 % | – | – | 16,250 % | 9,000 EUR | 36,867 % | HSBC | |||||
Evotec | 92,800 % | 93,000 % | – | – | 16,250 % | 6,000 EUR | 36,705 % | HSBC | |||||
Micron Technology | 97,680 % | 97,780 % | – | – | 9,500 % | 110,000 USD | 36,376 % | Vontobel | |||||
Lanxess | 95,630 % | 95,730 % | – | – | 28,000 % | 26,000 EUR | 36,165 % | BNP Paribas | |||||
Thyssenkrupp | 98,570 % | 98,670 % | – | – | 21,000 % | 8,500 EUR | 35,993 % | BNP Paribas | |||||
Sartorius Vz. | 98,430 % | 98,610 % | – | – | 9,400 % | 193,100 EUR | 35,803 % | Vontobel | |||||
STMicroelectronics | 97,380 % | 97,680 % | – | – | 10,000 % | 22,000 EUR | 35,667 % | HSBC | |||||
Qualcomm | 93,450 % | 94,450 % | – | – | 12,000 % | 148,660 USD | 35,639 % | Vontobel | |||||
Rheinmetall | 96,310 % | 96,510 % | – | – | 18,150 % | 1.564,200 EUR | 35,382 % | Société Générale | |||||
SMA Solar | 97,360 % | 97,560 % | – | – | 7,250 % | 22,000 EUR | 35,351 % | HSBC | |||||
Thyssenkrupp | 98,920 % | 99,020 % | – | – | 25,000 % | 8,500 EUR | 35,314 % | BNP Paribas | |||||
K+S | 96,510 % | 96,610 % | – | – | 8,000 % | 12,000 EUR | 35,205 % | BNP Paribas | |||||
Amgen | 98,000 % | 98,100 % | – | – | 8,200 % | 296,760 USD | 35,139 % | Vontobel | |||||
K+S | 96,680 % | 96,780 % | – | – | 10,000 % | 12,000 EUR | 34,786 % | BNP Paribas | |||||
Delivery Hero | 93,880 % | 93,990 % | – | – | 19,750 % | 24,000 EUR | 34,696 % | Vontobel | |||||
Wacker Chemie | 97,110 % | 97,310 % | – | – | 30,000 % | 70,000 EUR | 34,376 % | HSBC | |||||
Verbio | 94,630 % | 94,880 % | – | – | 21,600 % | 10,000 EUR | 34,216 % | DZ BANK | |||||
BASF | 97,750 % | 97,870 % | – | – | 11,000 % | 48,000 EUR | 34,183 % | Vontobel | |||||
Micron Technology | 94,380 % | 94,480 % | – | – | 11,500 % | 120,000 USD | 34,049 % | Vontobel | |||||
Lanxess | 94,910 % | 95,010 % | – | – | 20,000 % | 26,000 EUR | 33,984 % | BNP Paribas | |||||
Hensoldt | 95,280 % | 95,730 % | – | – | 19,250 % | 80,000 EUR | 33,733 % | HSBC | |||||
RENK Group | 93,570 % | 94,020 % | – | – | 13,000 % | 55,000 EUR | 33,647 % | HSBC | |||||
Delivery Hero | 98,780 % | 98,880 % | – | – | 21,000 % | 22,000 EUR | 33,499 % | BNP Paribas | |||||
Sartorius Vz. | 96,490 % | 96,890 % | – | – | 9,250 % | 200,000 EUR | 33,333 % | HSBC | |||||
Aixtron | 97,150 % | 97,250 % | – | – | 19,000 % | 13,000 EUR | 33,269 % | BNP Paribas | |||||
Delivery Hero | 94,140 % | 94,640 % | – | – | 27,250 % | 25,000 EUR | 33,237 % | HSBC | |||||
Delivery Hero | 98,950 % | 99,050 % | – | – | 23,000 % | 22,000 EUR | 33,118 % | BNP Paribas | |||||
Wacker Chemie | 94,870 % | 95,670 % | – | – | 8,250 % | 70,000 EUR | 33,038 % | Vontobel | |||||
Micron Technology | 98,590 % | 98,690 % | – | – | 19,250 % | 110,000 USD | 32,983 % | Vontobel | |||||
Lanxess | 98,900 % | 99,000 % | – | – | 22,000 % | 24,000 EUR | 32,953 % | BNP Paribas | |||||
HelloFresh | 93,010 % | 93,460 % | – | – | 15,000 % | 8,000 EUR | 32,923 % | HSBC | |||||
Alphabet C (Google) | 97,940 % | 98,040 % | – | – | 12,000 % | 200,000 USD | 32,916 % | Vontobel | |||||
AMD | 94,760 % | 94,860 % | – | – | 14,000 % | 170,000 USD | 32,879 % | Vontobel | |||||
Palantir | 94,070 % | 94,170 % | – | – | 18,400 % | 149,360 USD | 32,851 % | Vontobel | |||||
Sartorius Vz. | 96,900 % | 97,300 % | – | – | 15,200 % | 200,000 EUR | 32,754 % | DZ BANK | |||||
Lanxess | 99,070 % | 99,170 % | – | – | 24,000 % | 24,000 EUR | 32,578 % | BNP Paribas | |||||
RENK Group | 95,240 % | 95,920 % | – | – | 19,000 % | 56,000 EUR | 32,430 % | UniCredit | |||||
Thyssenkrupp | 95,680 % | 95,780 % | – | – | 22,000 % | 9,000 EUR | 32,275 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,740 % | 97,900 % | – | – | 7,500 % | 54,000 EUR | 32,266 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,840 % | 98,000 % | – | – | 8,500 % | 54,000 EUR | 32,149 % | Vontobel | |||||
TUI | 97,020 % | 97,320 % | – | – | 20,000 % | 9,000 EUR | 32,100 % | Goldman Sachs | |||||
Teva | 98,070 % | 98,170 % | – | – | 10,500 % | 17,000 USD | 32,043 % | Vontobel | |||||
Rheinmetall | 98,790 % | 98,870 % | – | – | 17,100 % | 1.500,000 EUR | 31,993 % | UniCredit | |||||
Hensoldt | 94,310 % | 94,890 % | – | – | 10,400 % | 80,000 EUR | 31,976 % | UniCredit | |||||
Bayer | 97,430 % | 97,840 % | – | – | 10,000 % | 28,000 EUR | 31,933 % | Vontobel | |||||
Wacker Chemie | 95,490 % | 96,190 % | – | – | 15,000 % | 70,000 EUR | 31,920 % | Goldman Sachs | |||||
Thyssenkrupp | 93,470 % | 93,900 % | – | – | 13,800 % | 9,000 EUR | 31,911 % | UniCredit | |||||
Thyssenkrupp | 96,370 % | 96,470 % | – | – | 24,000 % | 9,000 EUR | 31,900 % | BNP Paribas | |||||
Delivery Hero | 96,000 % | 96,100 % | – | – | 22,000 % | 24,000 EUR | 31,880 % | BNP Paribas | |||||
The Trade Desk | 93,840 % | 94,780 % | – | – | 14,450 % | 54,584 USD | 31,850 % | UniCredit | |||||
BASF | 98,190 % | 98,310 % | – | – | 15,750 % | 48,000 EUR | 31,772 % | Vontobel | |||||
Bayer | 97,680 % | 97,880 % | – | – | 10,750 % | 28,000 EUR | 31,700 % | HSBC | |||||
Delivery Hero | 96,680 % | 96,780 % | – | – | 24,000 % | 24,000 EUR | 31,512 % | BNP Paribas | |||||
Redcare Pharmacy | 93,020 % | 93,520 % | – | – | 12,900 % | 95,000 EUR | 31,450 % | DZ BANK | |||||
RENK Group | 91,470 % | 91,920 % | – | – | 13,750 % | 58,000 EUR | 31,176 % | HSBC | |||||
Eli Lilly and Company | 90,250 % | 90,350 % | – | – | 10,000 % | 772,110 USD | 31,002 % | Société Générale | |||||
Bayer | 97,780 % | 98,190 % | – | – | 13,750 % | 28,000 EUR | 30,897 % | Vontobel | |||||
Rheinmetall | 95,500 % | 95,700 % | – | – | 10,650 % | 1.518,000 EUR | 30,881 % | Société Générale | |||||
Teva | 98,280 % | 98,380 % | – | – | 12,750 % | 17,000 USD | 30,671 % | Vontobel | |||||
BASF | 98,170 % | 98,370 % | – | – | 14,000 % | 48,000 EUR | 30,599 % | HSBC | |||||
Siemens Energy | 96,720 % | 97,320 % | – | – | 21,000 % | 90,000 EUR | 30,516 % | HSBC | |||||
Micron Technology | 95,410 % | 95,510 % | – | – | 22,500 % | 120,000 USD | 30,455 % | Vontobel | |||||
Evotec | 89,720 % | 89,970 % | – | – | 16,000 % | 6,329 EUR | 30,431 % | DZ BANK | |||||
Zalando | 98,070 % | 98,170 % | – | – | 10,000 % | 24,000 EUR | 30,396 % | BNP Paribas | |||||
Bayer | 95,830 % | 95,930 % | – | – | 7,000 % | 28,500 EUR | 30,300 % | Goldman Sachs | |||||
HelloFresh | 94,610 % | 95,110 % | – | – | 19,200 % | 8,000 EUR | 30,273 % | DZ BANK | |||||
Tesla | 92,180 % | 93,110 % | – | – | 12,400 % | 315,792 USD | 30,227 % | UniCredit |