Aktienanleihen
38.652 Aktienanleihen
38.652 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,470 % | 47,470 % | – | – | 12,050 % | 71,180 USD | 1.304,017 % | Vontobel | |||||
Deutsche Post | 75,620 % | 76,620 % | – | – | 9,950 % | 32,290 EUR | 364,821 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,540 % | 75,540 % | – | – | 9,600 % | 51,900 EUR | 211,116 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,200 % | 79,200 % | – | – | 11,200 % | 95,850 EUR | 113,859 % | Vontobel | |||||
Freeport-McMoRan | 88,380 % | 89,380 % | – | – | 11,450 % | 34,710 USD | 85,641 % | Vontobel | |||||
Delivery Hero | 96,010 % | 96,110 % | – | – | 26,000 % | 24,000 EUR | 58,803 % | BNP Paribas | |||||
Delivery Hero | 96,190 % | 96,290 % | – | – | 28,000 % | 24,000 EUR | 58,423 % | BNP Paribas | |||||
Sanofi | 95,440 % | 96,440 % | – | – | 10,050 % | 82,600 EUR | 53,837 % | Vontobel | |||||
Lanxess | 97,460 % | 97,560 % | – | – | 26,000 % | 25,000 EUR | 53,572 % | BNP Paribas | |||||
Lanxess | 97,640 % | 97,740 % | – | – | 28,000 % | 25,000 EUR | 53,236 % | BNP Paribas | |||||
Lanxess | 96,180 % | 96,280 % | – | – | 12,000 % | 25,000 EUR | 52,441 % | BNP Paribas | |||||
Thyssenkrupp | 96,130 % | 96,230 % | – | – | 26,000 % | 9,000 EUR | 51,339 % | BNP Paribas | |||||
Rheinmetall | 96,620 % | 96,650 % | – | – | 15,200 % | 1.575,000 EUR | 51,050 % | UniCredit | |||||
Thyssenkrupp | 96,310 % | 96,410 % | – | – | 28,000 % | 9,000 EUR | 51,015 % | BNP Paribas | |||||
RENK Group | 95,000 % | 95,280 % | – | – | 14,700 % | 58,000 EUR | 50,381 % | UniCredit | |||||
Roche | 92,840 % | 93,840 % | – | – | 8,450 % | 242,600 CHF | 49,535 % | Vontobel | |||||
Lanxess | 96,110 % | 96,570 % | – | – | 13,000 % | 25,000 EUR | 49,330 % | Vontobel | |||||
Lanxess | 96,320 % | 96,520 % | – | – | 12,760 % | 25,000 EUR | 47,723 % | HSBC | |||||
HelloFresh | 97,010 % | 97,460 % | – | – | 25,000 % | 8,000 EUR | 46,270 % | HSBC | |||||
Novo Nordisk | 94,340 % | 94,470 % | – | – | 7,150 % | 350,000 DKK | 45,323 % | Vontobel | |||||
Thyssenkrupp | 96,450 % | 96,650 % | – | – | 25,000 % | 9,000 EUR | 45,074 % | HSBC | |||||
UPS | 83,560 % | 83,660 % | – | – | 9,250 % | 104,730 USD | 44,903 % | Société Générale | |||||
Micron Technology | 96,560 % | 96,660 % | – | – | 11,500 % | 120,000 USD | 43,088 % | Vontobel | |||||
Alibaba (ADR) | 97,540 % | 97,640 % | – | – | 21,000 % | 119,040 USD | 42,586 % | Vontobel | |||||
Northern Data | 92,410 % | 92,810 % | – | – | 19,500 % | 18,000 EUR | 42,394 % | DZ BANK | |||||
Wacker Chemie | 95,410 % | 96,020 % | – | – | 8,250 % | 70,000 EUR | 42,294 % | Vontobel | |||||
Puma | 96,990 % | 97,290 % | – | – | 9,250 % | 18,000 EUR | 41,346 % | HSBC | |||||
Aixtron | 97,670 % | 97,770 % | – | – | 19,000 % | 13,000 EUR | 41,054 % | BNP Paribas | |||||
Wacker Chemie | 97,830 % | 98,030 % | – | – | 30,000 % | 70,000 EUR | 40,942 % | HSBC | |||||
AMD | 95,360 % | 95,460 % | – | – | 14,000 % | 170,000 USD | 40,890 % | Vontobel | |||||
Lanxess | 95,590 % | 95,690 % | – | – | 28,000 % | 26,000 EUR | 40,835 % | BNP Paribas | |||||
Thyssenkrupp | 98,180 % | 98,280 % | – | – | 21,000 % | 8,500 EUR | 40,793 % | BNP Paribas | |||||
Wacker Chemie | 95,930 % | 96,630 % | – | – | 15,000 % | 70,000 EUR | 40,712 % | Goldman Sachs | |||||
Thyssenkrupp | 98,540 % | 98,640 % | – | – | 25,000 % | 8,500 EUR | 40,310 % | BNP Paribas | |||||
The Trade Desk | 93,980 % | 94,930 % | – | – | 14,450 % | 54,584 USD | 40,038 % | UniCredit | |||||
Sartorius Vz. | 98,170 % | 98,330 % | – | – | 9,400 % | 193,100 EUR | 39,787 % | Vontobel | |||||
AMD | 96,010 % | 96,110 % | – | – | 20,750 % | 170,000 USD | 39,772 % | Vontobel | |||||
Micron Technology | 97,610 % | 97,710 % | – | – | 22,500 % | 120,000 USD | 39,131 % | Vontobel | |||||
Rheinmetall | 96,200 % | 96,400 % | – | – | 18,150 % | 1.564,200 EUR | 38,880 % | Société Générale | |||||
RENK Group | 97,970 % | 98,260 % | – | – | 18,200 % | 54,000 EUR | 38,135 % | UniCredit | |||||
Lanxess | 94,850 % | 94,950 % | – | – | 20,000 % | 26,000 EUR | 38,043 % | BNP Paribas | |||||
BASF | 97,100 % | 97,500 % | – | – | 10,100 % | 47,500 EUR | 37,190 % | DZ BANK | |||||
Delivery Hero | 93,550 % | 94,050 % | – | – | 27,250 % | 25,000 EUR | 36,667 % | HSBC | |||||
Teva | 96,730 % | 96,830 % | – | – | 12,000 % | 18,000 USD | 36,206 % | Vontobel | |||||
Delivery Hero | 98,490 % | 98,590 % | – | – | 21,000 % | 22,000 EUR | 36,158 % | BNP Paribas | |||||
Delivery Hero | 98,670 % | 98,770 % | – | – | 23,000 % | 22,000 EUR | 35,950 % | BNP Paribas | |||||
Evotec | 93,740 % | 93,940 % | – | – | 19,200 % | 6,000 EUR | 35,896 % | DZ BANK | |||||
Infineon | 97,370 % | 97,440 % | – | – | 15,000 % | 37,000 EUR | 35,794 % | Goldman Sachs | |||||
SMA Solar | 97,150 % | 97,350 % | – | – | 7,250 % | 22,000 EUR | 35,243 % | HSBC | |||||
Intel | 88,870 % | 88,970 % | – | – | 5,000 % | 28,000 USD | 35,243 % | Vontobel | |||||
Delivery Hero | 93,370 % | 93,470 % | – | – | 19,750 % | 24,000 EUR | 35,139 % | Vontobel | |||||
Salzgitter | 97,230 % | 97,820 % | – | – | 8,300 % | 22,000 EUR | 35,078 % | UniCredit | |||||
Lanxess | 98,760 % | 98,860 % | – | – | 22,000 % | 24,000 EUR | 35,020 % | BNP Paribas | |||||
Lanxess | 98,940 % | 99,040 % | – | – | 24,000 % | 24,000 EUR | 34,821 % | BNP Paribas | |||||
Infineon | 97,620 % | 97,820 % | – | – | 12,250 % | 37,000 EUR | 34,196 % | HSBC | |||||
AMD | 97,690 % | 97,790 % | – | – | 12,500 % | 160,000 USD | 33,904 % | Vontobel | |||||
Qualcomm | 93,780 % | 94,780 % | – | – | 12,000 % | 148,660 USD | 33,842 % | Vontobel | |||||
BASF | 96,960 % | 97,060 % | – | – | 11,000 % | 48,000 EUR | 33,763 % | Vontobel | |||||
Teva | 96,990 % | 97,090 % | – | – | 14,750 % | 18,000 USD | 33,757 % | Vontobel | |||||
Evotec | 93,750 % | 93,950 % | – | – | 16,250 % | 6,000 EUR | 33,680 % | HSBC | |||||
Hensoldt | 96,710 % | 99,170 % | – | – | 21,150 % | 75,640 EUR | 33,629 % | UniCredit | |||||
STMicroelectronics | 97,450 % | 97,750 % | – | – | 10,000 % | 22,000 EUR | 33,311 % | HSBC | |||||
Bayer | 96,020 % | 96,120 % | – | – | 7,000 % | 28,500 EUR | 33,215 % | Goldman Sachs | |||||
HelloFresh | 93,260 % | 93,710 % | – | – | 15,000 % | 8,000 EUR | 33,115 % | HSBC | |||||
Hensoldt | 94,310 % | 94,550 % | – | – | 10,400 % | 80,000 EUR | 33,091 % | UniCredit | |||||
Zalando | 97,820 % | 97,920 % | – | – | 10,000 % | 24,000 EUR | 33,012 % | BNP Paribas | |||||
Rheinmetall | 98,760 % | 98,790 % | – | – | 17,100 % | 1.500,000 EUR | 32,636 % | UniCredit | |||||
Bayer | 97,580 % | 97,890 % | – | – | 10,000 % | 28,000 EUR | 32,582 % | Vontobel | |||||
Evotec | 90,660 % | 90,860 % | – | – | 16,000 % | 6,329 EUR | 32,491 % | DZ BANK | |||||
AMD | 98,260 % | 98,360 % | – | – | 18,500 % | 160,000 USD | 32,468 % | Vontobel | |||||
Verbio | 95,370 % | 95,570 % | – | – | 21,600 % | 10,000 EUR | 32,291 % | DZ BANK | |||||
Evotec | 88,570 % | 88,770 % | – | – | 16,000 % | 6,667 EUR | 32,178 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,620 % | 97,750 % | – | – | 7,500 % | 54,000 EUR | 32,172 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,720 % | 97,850 % | – | – | 8,500 % | 54,000 EUR | 32,153 % | Vontobel | |||||
Delivery Hero | 95,590 % | 95,690 % | – | – | 22,000 % | 24,000 EUR | 32,125 % | BNP Paribas | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
Wacker Chemie | 95,180 % | 95,880 % | – | – | 14,000 % | 70,000 EUR | 31,883 % | Goldman Sachs | |||||
TeamViewer | 98,260 % | 98,560 % | – | – | 16,250 % | 9,000 EUR | 31,830 % | HSBC | |||||
Bayer | 97,940 % | 98,250 % | – | – | 13,750 % | 28,000 EUR | 31,779 % | Vontobel | |||||
Delivery Hero | 96,280 % | 96,380 % | – | – | 24,000 % | 24,000 EUR | 31,774 % | BNP Paribas | |||||
Thyssenkrupp | 95,210 % | 95,310 % | – | – | 22,000 % | 9,000 EUR | 31,753 % | BNP Paribas | |||||
BASF | 97,410 % | 97,510 % | – | – | 15,750 % | 48,000 EUR | 31,688 % | Vontobel | |||||
Sartorius Vz. | 98,060 % | 98,230 % | – | – | 12,800 % | 195,000 EUR | 31,682 % | UniCredit | |||||
Rheinmetall | 95,370 % | 95,570 % | – | – | 10,650 % | 1.518,000 EUR | 31,616 % | Société Générale | |||||
Thyssenkrupp | 95,910 % | 96,010 % | – | – | 24,000 % | 9,000 EUR | 31,533 % | BNP Paribas | |||||
RENK Group | 92,430 % | 92,880 % | – | – | 13,750 % | 58,000 EUR | 31,527 % | HSBC | |||||
Thyssenkrupp | 93,140 % | 93,320 % | – | – | 13,800 % | 9,000 EUR | 31,516 % | UniCredit | |||||
Bayer | 97,840 % | 98,040 % | – | – | 10,750 % | 28,000 EUR | 31,505 % | HSBC | |||||
Northern Data | 91,380 % | 91,780 % | – | – | 16,300 % | 18,000 EUR | 31,436 % | DZ BANK | |||||
HelloFresh | 94,620 % | 95,020 % | – | – | 19,200 % | 8,000 EUR | 31,260 % | DZ BANK | |||||
Alphabet C (Google) | 98,060 % | 98,160 % | – | – | 12,000 % | 200,000 USD | 31,203 % | Vontobel | |||||
RENK Group | 93,550 % | 93,830 % | – | – | 16,800 % | 60,000 EUR | 31,124 % | UniCredit | |||||
Zalando | 97,820 % | 98,510 % | – | – | 16,750 % | 24,000 EUR | 30,906 % | Vontobel | |||||
Bayer | 97,930 % | 98,240 % | – | – | 13,750 % | 28,000 EUR | 30,902 % | Vontobel | |||||
Amgen | 98,100 % | 98,200 % | – | – | 8,200 % | 296,760 USD | 30,799 % | Vontobel | |||||
Teva | 97,830 % | 97,930 % | – | – | 11,250 % | 17,500 USD | 30,740 % | Vontobel | |||||
Sartorius Vz. | 96,580 % | 96,980 % | – | – | 15,200 % | 200,000 EUR | 30,723 % | DZ BANK | |||||
Zalando | 97,790 % | 98,480 % | – | – | 16,500 % | 24,000 EUR | 30,566 % | Vontobel | |||||
Delivery Hero | 97,940 % | 98,440 % | – | – | 18,000 % | 22,000 EUR | 30,527 % | HSBC | |||||
RENK Group | 96,110 % | 96,400 % | – | – | 19,000 % | 56,000 EUR | 30,516 % | UniCredit |