Aktienanleihen
41.417 Aktienanleihen
41.417 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,720 % | 54,720 % | – | – | 12,050 % | 71,180 USD | 1.541,854 % | Vontobel | |||||
Deutsche Post | 75,550 % | 76,550 % | – | – | 9,950 % | 32,290 EUR | 553,033 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,390 % | 72,390 % | – | – | 9,600 % | 51,900 EUR | 314,134 % | Vontobel | |||||
SMA Solar | 60,580 % | 60,980 % | – | – | 8,750 % | 30,000 EUR | 261,627 % | HSBC | |||||
SMA Solar | 82,070 % | 82,470 % | – | – | 7,250 % | 22,000 EUR | 253,961 % | HSBC | |||||
SMA Solar | 65,440 % | 65,840 % | – | – | 18,500 % | 28,000 EUR | 231,041 % | HSBC | |||||
SMA Solar | 45,800 % | 46,200 % | – | – | 12,750 % | 40,000 EUR | 226,355 % | HSBC | |||||
SMA Solar | 36,940 % | 37,340 % | – | – | 17,000 % | 50,000 EUR | 194,845 % | HSBC | |||||
Volkswagen (VW) Vz | 75,520 % | 76,520 % | – | – | 11,200 % | 95,850 EUR | 150,856 % | Vontobel | |||||
SMA Solar | 89,500 % | 89,900 % | – | – | 12,250 % | 20,000 EUR | 112,794 % | HSBC | |||||
Freeport-McMoRan | 88,180 % | 89,180 % | – | – | 11,450 % | 34,710 USD | 89,727 % | Vontobel | |||||
Sanofi | 97,370 % | 97,470 % | – | – | 10,000 % | 85,000 EUR | 65,034 % | BNP Paribas | |||||
Sanofi | 97,530 % | 97,630 % | – | – | 13,000 % | 85,000 EUR | 64,648 % | BNP Paribas | |||||
Sanofi | 97,250 % | 97,350 % | – | – | 8,000 % | 85,000 EUR | 62,833 % | BNP Paribas | |||||
SMA Solar | 81,220 % | 81,620 % | – | – | 13,000 % | 22,000 EUR | 61,170 % | HSBC | |||||
Micron Technology | 96,370 % | 96,470 % | – | – | 11,500 % | 120,000 USD | 60,987 % | Vontobel | |||||
Sanofi | 97,250 % | 97,350 % | – | – | 6,000 % | 85,000 EUR | 60,774 % | BNP Paribas | |||||
Roche | 91,620 % | 92,620 % | – | – | 8,450 % | 242,600 CHF | 59,827 % | Vontobel | |||||
Wacker Chemie | 98,040 % | 98,240 % | – | – | 23,500 % | 65,000 EUR | 58,276 % | HSBC | |||||
Sanofi | 97,020 % | 97,100 % | – | – | 5,600 % | 85,000 EUR | 56,985 % | UniCredit | |||||
Thyssenkrupp | 98,380 % | 98,480 % | – | – | 26,000 % | 9,000 EUR | 55,229 % | BNP Paribas | |||||
Thyssenkrupp | 98,490 % | 98,590 % | – | – | 28,000 % | 9,000 EUR | 54,994 % | BNP Paribas | |||||
Micron Technology | 97,030 % | 97,130 % | – | – | 22,500 % | 120,000 USD | 54,852 % | Vontobel | |||||
SMA Solar | 73,550 % | 73,950 % | – | – | 11,250 % | 25,000 EUR | 53,138 % | HSBC | |||||
AMD | 97,490 % | 97,590 % | – | – | 12,500 % | 160,000 USD | 51,192 % | Vontobel | |||||
Wacker Chemie | 97,860 % | 98,530 % | – | – | 18,700 % | 65,000 EUR | 50,623 % | UniCredit | |||||
Lanxess | 98,230 % | 98,330 % | – | – | 22,000 % | 24,000 EUR | 50,409 % | BNP Paribas | |||||
Lanxess | 98,340 % | 98,440 % | – | – | 24,000 % | 24,000 EUR | 50,206 % | BNP Paribas | |||||
AMD | 97,860 % | 97,960 % | – | – | 18,500 % | 160,000 USD | 48,498 % | Vontobel | |||||
UPS | 83,420 % | 83,620 % | – | – | 9,250 % | 104,730 USD | 47,422 % | Société Générale | |||||
LVMH | 97,370 % | 97,870 % | – | – | 4,300 % | 500,000 EUR | 47,374 % | DZ BANK | |||||
Dell | 98,130 % | 98,310 % | – | – | 16,400 % | 120,000 USD | 47,085 % | Vontobel | |||||
SMA Solar | 86,460 % | 86,860 % | – | – | 24,500 % | 22,000 EUR | 46,671 % | HSBC | |||||
Delivery Hero | 95,740 % | 95,840 % | – | – | 26,000 % | 24,000 EUR | 45,455 % | BNP Paribas | |||||
Delivery Hero | 95,850 % | 95,950 % | – | – | 28,000 % | 24,000 EUR | 45,288 % | BNP Paribas | |||||
Carl Zeiss Meditec | 97,330 % | 97,530 % | – | – | 19,000 % | 45,000 EUR | 45,100 % | HSBC | |||||
SCHOTT Pharma | 97,490 % | 97,990 % | – | – | 10,250 % | 22,000 EUR | 44,782 % | HSBC | |||||
SMA Solar | 90,630 % | 91,030 % | – | – | 27,750 % | 20,000 EUR | 44,687 % | HSBC | |||||
TeamViewer | 98,070 % | 98,370 % | – | – | 10,000 % | 10,000 EUR | 43,926 % | HSBC | |||||
Thyssenkrupp | 98,860 % | 99,060 % | – | – | 25,000 % | 9,000 EUR | 43,804 % | HSBC | |||||
Sanofi | 97,090 % | 97,630 % | – | – | 4,750 % | 85,000 EUR | 43,762 % | Vontobel | |||||
Puma | 98,070 % | 98,520 % | – | – | 13,250 % | 20,000 EUR | 43,227 % | HSBC | |||||
HelloFresh | 96,160 % | 96,610 % | – | – | 25,000 % | 8,000 EUR | 43,068 % | HSBC | |||||
Infineon | 97,400 % | 97,500 % | – | – | 18,000 % | 35,000 EUR | 42,810 % | BNP Paribas | |||||
K+S | 98,120 % | 98,220 % | – | – | 15,000 % | 11,500 EUR | 42,686 % | BNP Paribas | |||||
Sanofi | 97,190 % | 97,730 % | – | – | 6,500 % | 85,000 EUR | 42,502 % | Vontobel | |||||
BASF | 98,050 % | 98,250 % | – | – | 12,000 % | 45,360 EUR | 42,269 % | Société Générale | |||||
SMA Solar | 54,500 % | 55,300 % | – | – | 10,750 % | 35,000 EUR | 41,419 % | HSBC | |||||
Porsche AG Vz. | 98,430 % | 98,630 % | – | – | 12,500 % | 45,000 EUR | 40,870 % | HSBC | |||||
BASF | 98,990 % | 99,090 % | – | – | 22,000 % | 45,000 EUR | 40,857 % | BNP Paribas | |||||
Salzgitter | 96,900 % | 98,070 % | – | – | 8,300 % | 22,000 EUR | 40,658 % | UniCredit | |||||
Delivery Hero | 98,910 % | 99,010 % | – | – | 21,000 % | 22,000 EUR | 40,632 % | BNP Paribas | |||||
BASF | 99,200 % | 99,300 % | – | – | 26,000 % | 45,000 EUR | 40,597 % | BNP Paribas | |||||
Jungheinrich | 98,680 % | 98,780 % | – | – | 20,000 % | 30,000 EUR | 40,585 % | BNP Paribas | |||||
Delivery Hero | 99,020 % | 99,120 % | – | – | 23,000 % | 22,000 EUR | 40,502 % | BNP Paribas | |||||
Jungheinrich | 98,790 % | 98,890 % | – | – | 22,000 % | 30,000 EUR | 40,455 % | BNP Paribas | |||||
Micron Technology | 98,660 % | 98,760 % | – | – | 21,000 % | 115,000 USD | 40,086 % | Vontobel | |||||
Evotec | 93,170 % | 93,370 % | – | – | 19,200 % | 6,000 EUR | 39,337 % | DZ BANK | |||||
Evotec | 92,650 % | 92,850 % | – | – | 16,250 % | 6,000 EUR | 39,309 % | HSBC | |||||
SMA Solar | 65,380 % | 65,780 % | – | – | 18,750 % | 30,000 EUR | 39,236 % | HSBC | |||||
Siemens Energy | 99,060 % | 99,190 % | – | – | 19,000 % | 85,000 EUR | 39,110 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,240 % | 99,340 % | – | – | 26,000 % | 100,000 EUR | 39,076 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,350 % | 99,450 % | – | – | 28,000 % | 100,000 EUR | 38,960 % | BNP Paribas | |||||
Vonovia | 98,230 % | 98,430 % | – | – | 7,000 % | 27,500 EUR | 38,911 % | DZ BANK | |||||
SMA Solar | 96,480 % | 96,880 % | – | – | 27,250 % | 18,000 EUR | 38,859 % | HSBC | |||||
Infineon | 97,080 % | 97,340 % | – | – | 12,000 % | 35,000 EUR | 38,472 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,590 % | 97,690 % | – | – | 7,500 % | 54,000 EUR | 38,289 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,660 % | 97,760 % | – | – | 8,500 % | 54,000 EUR | 38,016 % | Vontobel | |||||
Bayer | 97,500 % | 97,700 % | – | – | 10,000 % | 28,000 EUR | 37,852 % | Vontobel | |||||
SMA Solar | 86,980 % | 87,380 % | – | – | 22,250 % | 22,000 EUR | 37,623 % | HSBC | |||||
Bayer | 97,690 % | 97,890 % | – | – | 10,750 % | 28,000 EUR | 37,379 % | HSBC | |||||
Daimler Truck | 97,740 % | 97,940 % | – | – | 11,500 % | 40,000 EUR | 37,296 % | HSBC | |||||
BASF | 98,760 % | 98,860 % | – | – | 18,000 % | 45,000 EUR | 37,281 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,150 % | 98,320 % | – | – | 9,750 % | 100,000 EUR | 37,159 % | Vontobel | |||||
Redcare Pharmacy | 92,910 % | 93,310 % | – | – | 13,700 % | 80,000 EUR | 36,926 % | DZ BANK | |||||
Bayer | 97,730 % | 97,930 % | – | – | 13,750 % | 28,000 EUR | 36,920 % | Vontobel | |||||
Infineon | 98,130 % | 98,330 % | – | – | 26,500 % | 35,000 EUR | 36,841 % | HSBC | |||||
Infineon | 97,380 % | 97,640 % | – | – | 17,000 % | 35,000 EUR | 36,771 % | Vontobel | |||||
Infineon | 99,020 % | 99,190 % | – | – | 16,800 % | 34,000 EUR | 36,760 % | UniCredit | |||||
SMA Solar | 40,260 % | 41,060 % | – | – | 14,250 % | 50,000 EUR | 36,696 % | HSBC | |||||
Volkswagen (VW) Vz | 98,960 % | 99,030 % | – | – | 18,100 % | 100,000 EUR | 36,648 % | UniCredit | |||||
Siemens | 98,410 % | 98,610 % | – | – | 23,800 % | 240,000 EUR | 36,181 % | DZ BANK | |||||
SMA Solar | 48,670 % | 49,070 % | – | – | 12,000 % | 40,000 EUR | 36,091 % | HSBC | |||||
Volkswagen (VW) Vz | 98,410 % | 98,580 % | – | – | 14,000 % | 100,000 EUR | 36,071 % | Vontobel | |||||
Zalando | 97,750 % | 97,950 % | – | – | 16,750 % | 24,000 EUR | 35,960 % | Vontobel | |||||
Sartorius Vz. | 98,040 % | 98,440 % | – | – | 9,250 % | 200,000 EUR | 35,948 % | HSBC | |||||
Volkswagen (VW) Vz | 98,700 % | 98,800 % | – | – | 16,000 % | 100,000 EUR | 35,927 % | BNP Paribas | |||||
BMW | 98,670 % | 98,770 % | – | – | 15,000 % | 90,000 EUR | 35,817 % | Goldman Sachs | |||||
Bayer | 97,720 % | 97,920 % | – | – | 13,750 % | 28,000 EUR | 35,782 % | Vontobel | |||||
BMW | 98,390 % | 98,490 % | – | – | 11,500 % | 90,000 EUR | 35,757 % | Vontobel | |||||
Puma | 93,760 % | 93,960 % | – | – | 15,000 % | 21,739 EUR | 35,753 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,370 % | 98,540 % | – | – | 13,500 % | 100,000 EUR | 35,751 % | Vontobel | |||||
Zalando | 97,730 % | 97,930 % | – | – | 16,500 % | 24,000 EUR | 35,576 % | Vontobel | |||||
Infineon | 97,700 % | 97,960 % | – | – | 22,250 % | 35,000 EUR | 35,571 % | Vontobel | |||||
BMW | 98,380 % | 98,480 % | – | – | 10,000 % | 90,000 EUR | 35,541 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,580 % | 98,780 % | – | – | 14,000 % | 100,000 EUR | 35,519 % | HSBC | |||||
Siemens Energy | 95,790 % | 96,390 % | – | – | 21,000 % | 90,000 EUR | 35,500 % | HSBC | |||||
Zalando | 97,810 % | 97,910 % | – | – | 10,000 % | 24,000 EUR | 35,474 % | BNP Paribas | |||||
Northern Data | 90,910 % | 91,110 % | – | – | 19,500 % | 18,000 EUR | 35,443 % | DZ BANK | |||||
Daimler Truck | 97,750 % | 97,970 % | – | – | 14,750 % | 40,000 EUR | 35,316 % | Vontobel |