Aktienanleihen
38.395 Aktienanleihen
38.395 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 86,360 % | 87,860 % | – | – | 8,450 % | 74,700 CHF | 810,035 % | Vontobel | |||||
Nike | 51,457 % | 52,771 % | – | – | 12,050 % | 71,180 USD | 659,097 % | Vontobel | |||||
Sanofi | 81,420 % | 82,420 % | – | – | 8,550 % | 84,830 EUR | 493,697 % | Vontobel | |||||
Deutsche Post | 76,270 % | 77,270 % | – | – | 9,950 % | 32,290 EUR | 219,313 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,360 % | 71,360 % | – | – | 9,600 % | 51,900 EUR | 190,554 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,410 % | 74,410 % | – | – | 11,200 % | 95,850 EUR | 113,460 % | Vontobel | |||||
Infineon | 96,760 % | 96,860 % | – | – | 15,000 % | 36,000 EUR | 70,061 % | Goldman Sachs | |||||
Infineon | 96,650 % | 96,850 % | – | – | 10,700 % | 36,000 EUR | 67,101 % | UniCredit | |||||
Infineon | 97,020 % | 97,120 % | – | – | 20,000 % | 36,000 EUR | 65,929 % | Goldman Sachs | |||||
Wacker Chemie | 96,860 % | 97,560 % | – | – | 13,000 % | 66,000 EUR | 63,693 % | Goldman Sachs | |||||
TUI | 97,650 % | 97,950 % | – | – | 15,000 % | 7,800 EUR | 55,512 % | Goldman Sachs | |||||
Bayer | 98,070 % | 98,170 % | – | – | 21,000 % | 28,000 EUR | 51,665 % | Goldman Sachs | |||||
Bayer | 98,030 % | 98,230 % | – | – | 14,250 % | 28,000 EUR | 49,095 % | HSBC | |||||
SMA Solar | 94,260 % | 94,460 % | – | – | 12,250 % | 20,000 EUR | 48,344 % | HSBC | |||||
Infineon | 98,400 % | 98,500 % | – | – | 25,000 % | 35,000 EUR | 47,788 % | Goldman Sachs | |||||
BMW | 98,300 % | 98,400 % | – | – | 21,000 % | 84,000 EUR | 46,366 % | Goldman Sachs | |||||
Bayer | 98,170 % | 98,370 % | – | – | 13,250 % | 27,870 EUR | 45,701 % | Société Générale | |||||
SMA Solar | 89,320 % | 89,520 % | – | – | 7,250 % | 22,000 EUR | 45,054 % | HSBC | |||||
AMD | 95,030 % | 95,130 % | – | – | 15,750 % | 180,000 USD | 43,211 % | Vontobel | |||||
Delivery Hero | 96,160 % | 96,660 % | – | – | 22,100 % | 25,000 EUR | 42,242 % | DZ BANK | |||||
Verbio | 93,230 % | 93,480 % | – | – | 14,700 % | 12,000 EUR | 42,154 % | DZ BANK | |||||
Aixtron | 96,010 % | 96,110 % | – | – | 19,000 % | 15,000 EUR | 42,056 % | BNP Paribas | |||||
HelloFresh | 96,030 % | 96,480 % | – | – | 22,250 % | 9,000 EUR | 42,018 % | HSBC | |||||
Aixtron | 96,150 % | 97,380 % | – | – | 19,500 % | 15,000 EUR | 41,947 % | UniCredit | |||||
UPS | 83,930 % | 84,030 % | – | – | 9,250 % | 104,730 USD | 40,718 % | Société Générale | |||||
Salzgitter | 94,270 % | 95,630 % | – | – | 17,500 % | 24,000 EUR | 40,622 % | UniCredit | |||||
AMD | 96,120 % | 96,220 % | – | – | 23,000 % | 180,000 USD | 40,011 % | Vontobel | |||||
Bayer | 98,510 % | 98,610 % | – | – | 15,000 % | 27,500 EUR | 39,780 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,570 % | 95,970 % | – | – | 11,600 % | 50,000 EUR | 39,369 % | DZ BANK | |||||
Delivery Hero | 97,170 % | 97,670 % | – | – | 27,250 % | 25,000 EUR | 39,216 % | HSBC | |||||
Aixtron | 96,120 % | 96,370 % | – | – | 17,000 % | 15,000 EUR | 39,046 % | DZ BANK | |||||
Beiersdorf | 98,270 % | 98,490 % | – | – | 4,400 % | 110,000 EUR | 38,811 % | UniCredit | |||||
Fresenius Medical Care | 96,270 % | 98,070 % | – | – | 5,650 % | 44,336 EUR | 38,589 % | UniCredit | |||||
Schneider Electric | 98,240 % | 98,440 % | – | – | 11,700 % | 240,000 EUR | 38,545 % | UniCredit | |||||
Energiekontor | 94,930 % | 95,360 % | – | – | 14,800 % | 50,000 EUR | 38,531 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,370 % | 95,570 % | – | – | 8,250 % | 50,000 EUR | 38,445 % | HSBC | |||||
BASF | 98,420 % | 98,720 % | – | – | 18,000 % | 44,000 EUR | 38,305 % | Goldman Sachs | |||||
Deutsche Post | 97,980 % | 98,180 % | – | – | 11,000 % | 40,000 EUR | 38,247 % | HSBC | |||||
Zalando | 95,450 % | 95,860 % | – | – | 14,250 % | 27,000 EUR | 38,202 % | Vontobel | |||||
Evotec | 97,280 % | 97,530 % | – | – | 24,500 % | 7,000 EUR | 37,999 % | DZ BANK | |||||
Freeport-McMoRan | 92,814 % | 95,446 % | – | – | 11,450 % | 34,710 USD | 37,837 % | Vontobel | |||||
ASML Holding | 98,150 % | 98,230 % | – | – | 8,800 % | 630,000 EUR | 37,531 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,420 % | 98,620 % | – | – | 7,250 % | 50,920 EUR | 36,885 % | Société Générale | |||||
Redcare Pharmacy | 94,730 % | 95,230 % | – | – | 14,400 % | 100,000 EUR | 36,866 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,190 % | 97,180 % | – | – | 15,500 % | 50,000 EUR | 36,702 % | UniCredit | |||||
Deutsche Post | 98,590 % | 98,690 % | – | – | 10,000 % | 39,000 EUR | 36,505 % | Goldman Sachs | |||||
Puma | 95,950 % | 96,350 % | – | – | 8,750 % | 19,231 EUR | 36,486 % | DZ BANK | |||||
Roche | 92,080 % | 95,210 % | – | – | 8,450 % | 242,600 CHF | 35,691 % | Vontobel | |||||
SCHOTT Pharma | 93,320 % | 93,570 % | – | – | 11,400 % | 25,000 EUR | 35,023 % | DZ BANK | |||||
Zalando | 96,420 % | 96,830 % | – | – | 20,750 % | 27,000 EUR | 34,880 % | Vontobel | |||||
Delivery Hero | 98,510 % | 98,610 % | – | – | 26,000 % | 24,000 EUR | 34,696 % | BNP Paribas | |||||
Delivery Hero | 98,800 % | 98,900 % | – | – | 28,000 % | 24,000 EUR | 34,546 % | BNP Paribas | |||||
SCHOTT Pharma | 95,920 % | 96,170 % | – | – | 7,750 % | 22,685 EUR | 34,444 % | DZ BANK | |||||
K+S | 98,190 % | 99,290 % | – | – | 10,100 % | 13,000 EUR | 34,436 % | UniCredit | |||||
Zalando | 96,340 % | 96,750 % | – | – | 20,250 % | 27,000 EUR | 34,435 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,460 % | 97,560 % | – | – | 7,000 % | 52,000 EUR | 34,214 % | Goldman Sachs | |||||
Lanxess | 97,840 % | 97,940 % | – | – | 26,000 % | 25,000 EUR | 34,146 % | BNP Paribas | |||||
Lanxess | 95,800 % | 95,900 % | – | – | 12,000 % | 25,000 EUR | 33,934 % | BNP Paribas | |||||
Lanxess | 98,130 % | 98,230 % | – | – | 28,000 % | 25,000 EUR | 33,857 % | BNP Paribas | |||||
Delivery Hero | 94,710 % | 94,810 % | – | – | 22,000 % | 26,000 EUR | 33,764 % | Vontobel | |||||
GRENKE | 96,220 % | 96,720 % | – | – | 7,000 % | 18,000 EUR | 33,753 % | DZ BANK | |||||
Infineon | 97,600 % | 97,800 % | – | – | 18,300 % | 36,000 EUR | 33,251 % | UniCredit | |||||
Merck | 98,530 % | 98,780 % | – | – | 5,300 % | 110,000 EUR | 33,184 % | UniCredit | |||||
Sartorius Vz. | 96,900 % | 97,300 % | – | – | 13,000 % | 195,000 EUR | 33,063 % | UniCredit | |||||
RENK Group | 97,540 % | 98,240 % | – | – | 19,000 % | 62,000 EUR | 33,051 % | UniCredit | |||||
Micron Technology | 96,850 % | 96,950 % | – | – | 21,000 % | 115,000 USD | 32,976 % | Vontobel | |||||
Teva | 96,080 % | 96,180 % | – | – | 10,500 % | 17,000 USD | 32,942 % | Vontobel | |||||
RENK Group | 95,320 % | 99,520 % | – | – | 26,300 % | 64,611 EUR | 32,857 % | UniCredit | |||||
SMA Solar | 97,310 % | 97,510 % | – | – | 27,750 % | 20,000 EUR | 32,839 % | HSBC | |||||
SCHOTT Pharma | 95,740 % | 96,240 % | – | – | 28,500 % | 25,000 EUR | 32,674 % | HSBC | |||||
Redcare Pharmacy | 96,560 % | 97,060 % | – | – | 14,300 % | 95,000 EUR | 32,635 % | DZ BANK | |||||
RWE | 98,630 % | 98,780 % | – | – | 6,900 % | 36,000 EUR | 32,495 % | UniCredit | |||||
Zalando | 94,300 % | 94,700 % | – | – | 11,900 % | 27,500 EUR | 32,433 % | DZ BANK | |||||
adidas | 98,410 % | 98,710 % | – | – | 7,000 % | 175,000 EUR | 32,430 % | Goldman Sachs | |||||
Lanxess | 95,720 % | 96,330 % | – | – | 13,000 % | 25,000 EUR | 32,387 % | Vontobel | |||||
Sartorius Vz. | 96,100 % | 96,900 % | – | – | 9,400 % | 193,100 EUR | 32,101 % | Vontobel | |||||
Infineon | 96,410 % | 96,820 % | – | – | 13,000 % | 36,000 EUR | 31,956 % | Vontobel | |||||
Zalando | 96,760 % | 97,170 % | – | – | 13,000 % | 26,000 EUR | 31,894 % | Vontobel | |||||
Lanxess | 95,840 % | 96,040 % | – | – | 12,760 % | 25,000 EUR | 31,735 % | HSBC | |||||
AMD | 97,050 % | 97,150 % | – | – | 14,000 % | 170,000 USD | 31,729 % | Vontobel | |||||
Teva | 96,410 % | 96,510 % | – | – | 12,750 % | 17,000 USD | 31,618 % | Vontobel | |||||
Adyen | 97,280 % | 97,680 % | – | – | 16,500 % | 1.500,000 EUR | 31,464 % | HSBC | |||||
Delivery Hero | 97,700 % | 97,800 % | – | – | 26,000 % | 26,000 EUR | 31,279 % | BNP Paribas | |||||
Mutares | 96,850 % | 97,280 % | – | – | 15,600 % | 30,000 EUR | 31,156 % | DZ BANK | |||||
Delivery Hero | 98,500 % | 98,600 % | – | – | 28,000 % | 26,000 EUR | 30,910 % | BNP Paribas | |||||
Zalando | 98,040 % | 98,170 % | – | – | 16,600 % | 26,000 EUR | 30,769 % | UniCredit | |||||
Sanofi | 95,640 % | 97,140 % | – | – | 10,050 % | 82,600 EUR | 30,747 % | Vontobel | |||||
SMA Solar | 87,510 % | 87,710 % | – | – | 13,000 % | 22,000 EUR | 30,552 % | HSBC | |||||
Puma | 97,720 % | 98,120 % | – | – | 17,700 % | 19,000 EUR | 30,439 % | DZ BANK | |||||
Alibaba (ADR) | 97,530 % | 97,630 % | – | – | 21,000 % | 119,040 USD | 30,431 % | Vontobel | |||||
Infineon | 97,200 % | 97,610 % | – | – | 18,250 % | 36,000 EUR | 30,395 % | Vontobel | |||||
Zalando | 97,250 % | 97,350 % | – | – | 13,000 % | 26,000 EUR | 29,988 % | BNP Paribas | |||||
Evotec | 96,110 % | 96,360 % | – | – | 23,000 % | 7,000 EUR | 29,985 % | DZ BANK | |||||
RENK Group | 94,190 % | 94,640 % | – | – | 21,750 % | 70,000 EUR | 29,825 % | HSBC | |||||
Thyssenkrupp | 96,760 % | 96,960 % | – | – | 20,500 % | 10,000 EUR | 29,763 % | HSBC | |||||
adidas | 98,830 % | 98,910 % | – | – | 9,800 % | 175,000 EUR | 29,721 % | UniCredit | |||||
Wacker Chemie | 98,820 % | 99,020 % | – | – | 23,500 % | 65,000 EUR | 29,657 % | HSBC | |||||
Wacker Chemie | 96,410 % | 96,830 % | – | – | 8,200 % | 65,000 EUR | 29,633 % | DZ BANK | |||||
HelloFresh | 94,660 % | 95,000 % | – | – | 17,700 % | 9,000 EUR | 29,595 % | UniCredit | |||||
Bayer | 95,360 % | 95,430 % | – | – | 7,000 % | 28,500 EUR | 29,568 % | Goldman Sachs |