Aktienanleihen
38.651 Aktienanleihen
38.651 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,380 % | 47,380 % | – | – | 12,050 % | 71,180 USD | 1.330,459 % | Vontobel | |||||
Deutsche Post | 75,120 % | 76,120 % | – | – | 9,950 % | 32,290 EUR | 379,878 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,980 % | 74,980 % | – | – | 9,600 % | 51,900 EUR | 217,915 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,040 % | 79,040 % | – | – | 11,200 % | 95,850 EUR | 117,139 % | Vontobel | |||||
Freeport-McMoRan | 89,140 % | 90,140 % | – | – | 11,450 % | 34,710 USD | 78,842 % | Vontobel | |||||
Sanofi | 94,530 % | 95,530 % | – | – | 10,050 % | 82,600 EUR | 66,251 % | Vontobel | |||||
RENK Group | 95,470 % | 95,580 % | – | – | 14,700 % | 58,000 EUR | 64,750 % | UniCredit | |||||
Roche | 92,550 % | 93,550 % | – | – | 8,450 % | 242,600 CHF | 51,024 % | Vontobel | |||||
Rheinmetall | 97,030 % | 97,040 % | – | – | 15,200 % | 1.575,000 EUR | 50,510 % | UniCredit | |||||
Lanxess | 96,430 % | 96,530 % | – | – | 13,000 % | 25,000 EUR | 49,891 % | Vontobel | |||||
Lanxess | 97,800 % | 97,900 % | – | – | 26,000 % | 25,000 EUR | 48,694 % | BNP Paribas | |||||
Lanxess | 97,990 % | 98,090 % | – | – | 28,000 % | 25,000 EUR | 48,394 % | BNP Paribas | |||||
Lanxess | 96,520 % | 96,620 % | – | – | 12,000 % | 25,000 EUR | 47,842 % | BNP Paribas | |||||
Delivery Hero | 97,760 % | 97,860 % | – | – | 21,000 % | 22,000 EUR | 47,812 % | BNP Paribas | |||||
Thyssenkrupp | 97,930 % | 98,030 % | – | – | 21,000 % | 8,500 EUR | 47,106 % | BNP Paribas | |||||
Sartorius Vz. | 97,880 % | 97,980 % | – | – | 9,400 % | 193,100 EUR | 46,360 % | Vontobel | |||||
UPS | 83,030 % | 83,230 % | – | – | 9,250 % | 104,730 USD | 46,268 % | Société Générale | |||||
Delivery Hero | 97,940 % | 98,040 % | – | – | 23,000 % | 22,000 EUR | 46,231 % | BNP Paribas | |||||
Thyssenkrupp | 98,300 % | 98,400 % | – | – | 25,000 % | 8,500 EUR | 46,179 % | BNP Paribas | |||||
Novo Nordisk | 93,950 % | 94,050 % | – | – | 7,150 % | 350,000 DKK | 45,086 % | Vontobel | |||||
RENK Group | 94,080 % | 94,190 % | – | – | 16,800 % | 60,000 EUR | 44,886 % | UniCredit | |||||
Thyssenkrupp | 95,840 % | 95,940 % | – | – | 26,000 % | 9,000 EUR | 44,096 % | BNP Paribas | |||||
Thyssenkrupp | 96,020 % | 96,120 % | – | – | 28,000 % | 9,000 EUR | 43,357 % | BNP Paribas | |||||
The Trade Desk | 96,000 % | 97,940 % | – | – | 14,450 % | 54,584 USD | 43,020 % | UniCredit | |||||
Delivery Hero | 97,210 % | 97,460 % | – | – | 18,000 % | 22,000 EUR | 42,761 % | HSBC | |||||
HelloFresh | 96,560 % | 96,860 % | – | – | 25,000 % | 8,000 EUR | 41,874 % | HSBC | |||||
Thyssenkrupp | 96,120 % | 96,220 % | – | – | 25,000 % | 9,000 EUR | 41,703 % | HSBC | |||||
Lanxess | 97,200 % | 97,300 % | – | – | 12,760 % | 25,000 EUR | 39,449 % | HSBC | |||||
Alibaba (ADR) | 97,960 % | 98,070 % | – | – | 21,000 % | 119,040 USD | 39,431 % | Vontobel | |||||
Aixtron | 97,970 % | 98,070 % | – | – | 19,000 % | 13,000 EUR | 39,308 % | BNP Paribas | |||||
SMA Solar | 97,080 % | 97,180 % | – | – | 7,250 % | 22,000 EUR | 38,911 % | HSBC | |||||
HelloFresh | 92,350 % | 92,550 % | – | – | 15,000 % | 7,950 EUR | 38,498 % | Deka | |||||
Delivery Hero | 94,880 % | 94,980 % | – | – | 28,000 % | 24,000 EUR | 38,418 % | BNP Paribas | |||||
AMD | 95,510 % | 95,610 % | – | – | 15,750 % | 180,000 USD | 38,357 % | Vontobel | |||||
Lanxess | 96,020 % | 96,120 % | – | – | 28,000 % | 26,000 EUR | 38,132 % | BNP Paribas | |||||
RENK Group | 98,300 % | 98,420 % | – | – | 18,200 % | 54,000 EUR | 38,016 % | UniCredit | |||||
Delivery Hero | 94,700 % | 94,800 % | – | – | 26,000 % | 24,000 EUR | 37,467 % | BNP Paribas | |||||
Micron Technology | 97,500 % | 97,600 % | – | – | 11,500 % | 120,000 USD | 37,219 % | Vontobel | |||||
Wacker Chemie | 97,220 % | 97,320 % | – | – | 5,100 % | 65,000 EUR | 36,995 % | LBBW | |||||
RENK Group | 92,580 % | 92,880 % | – | – | 13,750 % | 58,000 EUR | 36,873 % | HSBC | |||||
Evotec | 93,640 % | 93,740 % | – | – | 19,200 % | 6,000 EUR | 36,493 % | DZ BANK | |||||
Rheinmetall | 96,630 % | 96,730 % | – | – | 18,150 % | 1.564,200 EUR | 36,079 % | Société Générale | |||||
Sartorius Vz. | 97,790 % | 97,860 % | – | – | 12,800 % | 195,000 EUR | 36,021 % | UniCredit | |||||
Lanxess | 95,270 % | 95,370 % | – | – | 20,000 % | 26,000 EUR | 35,589 % | BNP Paribas | |||||
Salzgitter | 97,800 % | 98,040 % | – | – | 8,300 % | 22,000 EUR | 35,570 % | UniCredit | |||||
Lanxess | 95,380 % | 95,580 % | – | – | 8,500 % | 25,000 EUR | 35,506 % | LBBW | |||||
AMD | 97,830 % | 97,930 % | – | – | 14,000 % | 170,000 USD | 34,732 % | Vontobel | |||||
RENK Group | 93,960 % | 94,070 % | – | – | 16,100 % | 58,000 EUR | 34,577 % | UniCredit | |||||
Alcon | 97,410 % | 97,510 % | – | – | 5,000 % | 70,000 CHF | 34,462 % | Vontobel | |||||
Alcon | 97,410 % | 97,510 % | – | – | 5,000 % | 70,000 CHF | 34,337 % | Vontobel | |||||
Northern Data | 89,180 % | 89,280 % | – | – | 19,500 % | 18,000 EUR | 34,255 % | DZ BANK | |||||
Zalando | 98,200 % | 98,300 % | – | – | 16,750 % | 24,000 EUR | 34,164 % | Vontobel | |||||
Puma | 96,810 % | 96,960 % | – | – | 9,250 % | 18,000 EUR | 34,111 % | HSBC | |||||
Evotec | 93,650 % | 93,850 % | – | – | 16,250 % | 6,000 EUR | 34,097 % | HSBC | |||||
Evotec | 88,450 % | 88,550 % | – | – | 16,000 % | 6,667 EUR | 34,077 % | DZ BANK | |||||
Alcon | 97,480 % | 97,580 % | – | – | 5,750 % | 70,000 CHF | 33,862 % | Vontobel | |||||
Thyssenkrupp | 97,860 % | 97,910 % | – | – | 17,000 % | 8,400 EUR | 33,821 % | Goldman Sachs | |||||
Evotec | 90,590 % | 90,690 % | – | – | 16,000 % | 6,329 EUR | 33,689 % | DZ BANK | |||||
Bayer | 97,330 % | 97,430 % | – | – | 10,000 % | 28,000 EUR | 33,587 % | Vontobel | |||||
Micron Technology | 98,550 % | 98,650 % | – | – | 22,500 % | 120,000 USD | 33,586 % | Vontobel | |||||
Zalando | 98,170 % | 98,270 % | – | – | 16,500 % | 24,000 EUR | 33,365 % | Vontobel | |||||
TUI | 96,840 % | 96,910 % | – | – | 20,000 % | 9,000 EUR | 33,248 % | Goldman Sachs | |||||
BASF | 97,280 % | 97,380 % | – | – | 10,100 % | 47,500 EUR | 33,073 % | DZ BANK | |||||
Verbio | 95,230 % | 95,330 % | – | – | 21,600 % | 10,000 EUR | 33,006 % | DZ BANK | |||||
AMD | 98,470 % | 98,570 % | – | – | 20,750 % | 170,000 USD | 32,890 % | Vontobel | |||||
Bayer | 97,690 % | 97,790 % | – | – | 13,750 % | 28,000 EUR | 32,762 % | Vontobel | |||||
Wacker Chemie | 99,250 % | 99,350 % | – | – | 23,500 % | 65,000 EUR | 32,346 % | HSBC | |||||
Wacker Chemie | 93,960 % | 94,060 % | – | – | 6,500 % | 70,000 EUR | 32,275 % | LBBW | |||||
SCHOTT Pharma | 97,740 % | 97,990 % | – | – | 10,250 % | 22,000 EUR | 32,140 % | HSBC | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
Lanxess | 99,200 % | 99,300 % | – | – | 24,000 % | 24,000 EUR | 31,867 % | BNP Paribas | |||||
Eli Lilly and Company | 89,750 % | 89,950 % | – | – | 10,000 % | 772,110 USD | 31,785 % | Société Générale | |||||
Rheinmetall | 94,130 % | 94,140 % | – | – | 12,100 % | 1.600,000 EUR | 31,761 % | UniCredit | |||||
HelloFresh | 92,820 % | 93,120 % | – | – | 15,000 % | 8,000 EUR | 31,749 % | HSBC | |||||
Bayer | 97,680 % | 97,780 % | – | – | 13,750 % | 28,000 EUR | 31,694 % | Vontobel | |||||
Infineon | 98,080 % | 98,180 % | – | – | 12,250 % | 37,000 EUR | 31,628 % | HSBC | |||||
Wacker Chemie | 94,220 % | 94,320 % | – | – | 8,250 % | 70,000 EUR | 31,481 % | Vontobel | |||||
Lanxess | 99,020 % | 99,120 % | – | – | 22,000 % | 24,000 EUR | 31,472 % | BNP Paribas | |||||
Zalando | 98,010 % | 98,110 % | – | – | 10,000 % | 24,000 EUR | 31,403 % | BNP Paribas | |||||
Hensoldt | 98,210 % | 99,200 % | – | – | 21,150 % | 75,640 EUR | 31,366 % | UniCredit | |||||
RENK Group | 92,010 % | 92,710 % | – | – | 22,600 % | 61,387 EUR | 31,361 % | UniCredit | |||||
Qualcomm | 94,490 % | 95,490 % | – | – | 12,000 % | 148,660 USD | 31,294 % | Vontobel | |||||
Delivery Hero | 93,110 % | 93,310 % | – | – | 15,000 % | 21,820 EUR | 31,206 % | Deka | |||||
STMicroelectronics | 98,050 % | 98,200 % | – | – | 10,000 % | 22,000 EUR | 31,169 % | HSBC | |||||
Kering | 94,390 % | 94,490 % | – | – | 6,000 % | 220,000 EUR | 31,119 % | LBBW | |||||
RENK Group | 94,400 % | 94,700 % | – | – | 13,000 % | 55,000 EUR | 31,033 % | HSBC | |||||
HelloFresh | 93,990 % | 94,190 % | – | – | 19,200 % | 8,000 EUR | 30,892 % | DZ BANK | |||||
Infineon | 97,990 % | 98,040 % | – | – | 15,000 % | 37,000 EUR | 30,830 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,960 % | 98,060 % | – | – | 9,750 % | 100,000 EUR | 30,774 % | Vontobel | |||||
Bayer | 97,630 % | 97,730 % | – | – | 10,750 % | 28,000 EUR | 30,734 % | HSBC | |||||
Thyssenkrupp | 96,370 % | 96,470 % | – | – | 19,000 % | 8,500 EUR | 30,699 % | BNP Paribas | |||||
Schneider Electric | 97,970 % | 98,070 % | – | – | 8,000 % | 220,000 EUR | 30,696 % | Vontobel | |||||
RENK Group | 96,320 % | 96,430 % | – | – | 19,000 % | 56,000 EUR | 30,647 % | UniCredit | |||||
Sanofi | 97,700 % | 97,800 % | – | – | 4,750 % | 85,000 EUR | 30,639 % | Vontobel | |||||
ASML Holding | 97,070 % | 97,170 % | – | – | 7,000 % | 650,000 EUR | 30,632 % | DZ BANK | |||||
Schneider Electric | 98,000 % | 98,100 % | – | – | 8,000 % | 220,000 EUR | 30,549 % | LBBW | |||||
Redcare Pharmacy | 93,090 % | 93,290 % | – | – | 12,900 % | 95,000 EUR | 30,536 % | DZ BANK | |||||
Thyssenkrupp | 97,060 % | 97,160 % | – | – | 21,000 % | 8,500 EUR | 30,459 % | BNP Paribas | |||||
K+S | 97,080 % | 97,180 % | – | – | 10,500 % | 12,500 EUR | 30,385 % | LBBW | |||||
Schneider Electric | 98,040 % | 98,140 % | – | – | 8,750 % | 220,000 EUR | 30,206 % | Vontobel |