Aktienanleihen
39.933 Aktienanleihen
39.933 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,990 % | 55,990 % | – | – | 12,050 % | 71,180 USD | 1.380,498 % | Vontobel | |||||
Deutsche Post | 75,260 % | 76,260 % | – | – | 9,950 % | 32,290 EUR | 544,572 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,490 % | 72,490 % | – | – | 9,600 % | 51,900 EUR | 295,139 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,400 % | 76,400 % | – | – | 11,200 % | 95,850 EUR | 148,432 % | Vontobel | |||||
Freeport-McMoRan | 89,340 % | 90,340 % | – | – | 11,450 % | 34,710 USD | 92,210 % | Vontobel | |||||
Roche | 91,620 % | 92,630 % | – | – | 8,450 % | 242,600 CHF | 68,272 % | Vontobel | |||||
The Trade Desk | 96,650 % | 97,630 % | – | – | 14,450 % | 54,584 USD | 63,651 % | UniCredit | |||||
Thyssenkrupp | 97,800 % | 97,900 % | – | – | 26,000 % | 9,000 EUR | 60,603 % | BNP Paribas | |||||
Thyssenkrupp | 97,920 % | 98,020 % | – | – | 28,000 % | 9,000 EUR | 60,229 % | BNP Paribas | |||||
RENK Group | 97,500 % | 98,200 % | – | – | 19,000 % | 62,000 EUR | 57,013 % | UniCredit | |||||
Sanofi | 96,540 % | 97,540 % | – | – | 10,050 % | 82,600 EUR | 53,937 % | Vontobel | |||||
Thyssenkrupp | 98,130 % | 98,330 % | – | – | 25,000 % | 9,000 EUR | 52,214 % | HSBC | |||||
Micron Technology | 96,240 % | 96,340 % | – | – | 11,500 % | 120,000 USD | 51,257 % | Vontobel | |||||
SMA Solar | 97,170 % | 97,370 % | – | – | 7,250 % | 22,000 EUR | 50,483 % | HSBC | |||||
Puma | 94,760 % | 95,210 % | – | – | 6,500 % | 22,000 EUR | 49,371 % | HSBC | |||||
Wacker Chemie | 98,300 % | 98,500 % | – | – | 23,500 % | 65,000 EUR | 47,948 % | HSBC | |||||
Puma | 96,400 % | 96,500 % | – | – | 27,000 % | 22,000 EUR | 46,785 % | BNP Paribas | |||||
Puma | 96,510 % | 96,610 % | – | – | 29,000 % | 22,000 EUR | 46,509 % | BNP Paribas | |||||
UPS | 83,420 % | 83,520 % | – | – | 9,250 % | 104,730 USD | 46,462 % | Société Générale | |||||
Micron Technology | 96,960 % | 97,060 % | – | – | 22,500 % | 120,000 USD | 45,720 % | Vontobel | |||||
Delivery Hero | 98,460 % | 98,560 % | – | – | 21,000 % | 22,000 EUR | 45,375 % | BNP Paribas | |||||
AMD | 97,730 % | 97,830 % | – | – | 12,500 % | 160,000 USD | 45,227 % | Vontobel | |||||
Delivery Hero | 98,570 % | 98,670 % | – | – | 23,000 % | 22,000 EUR | 45,111 % | BNP Paribas | |||||
Sanofi | 97,310 % | 97,410 % | – | – | 10,000 % | 85,000 EUR | 44,529 % | BNP Paribas | |||||
Dell | 98,150 % | 98,250 % | – | – | 16,400 % | 120,000 USD | 44,448 % | Vontobel | |||||
Puma | 94,640 % | 95,040 % | – | – | 15,000 % | 21,739 EUR | 44,388 % | DZ BANK | |||||
Sanofi | 97,480 % | 97,580 % | – | – | 13,000 % | 85,000 EUR | 44,299 % | BNP Paribas | |||||
Lanxess | 98,580 % | 98,680 % | – | – | 22,000 % | 24,000 EUR | 43,730 % | BNP Paribas | |||||
Lanxess | 98,700 % | 98,800 % | – | – | 24,000 % | 24,000 EUR | 43,645 % | BNP Paribas | |||||
Infineon | 97,750 % | 98,160 % | – | – | 12,000 % | 35,000 EUR | 43,305 % | Vontobel | |||||
Infineon | 98,090 % | 98,190 % | – | – | 18,000 % | 35,000 EUR | 42,976 % | BNP Paribas | |||||
Sanofi | 97,190 % | 97,290 % | – | – | 8,000 % | 85,000 EUR | 42,826 % | BNP Paribas | |||||
AMD | 98,120 % | 98,220 % | – | – | 18,500 % | 160,000 USD | 42,047 % | Vontobel | |||||
Evotec | 92,240 % | 92,490 % | – | – | 19,200 % | 6,000 EUR | 41,865 % | DZ BANK | |||||
Infineon | 98,080 % | 98,490 % | – | – | 17,000 % | 35,000 EUR | 41,385 % | Vontobel | |||||
Delivery Hero | 97,790 % | 98,290 % | – | – | 18,000 % | 22,000 EUR | 41,378 % | HSBC | |||||
Sanofi | 97,180 % | 97,280 % | – | – | 6,000 % | 85,000 EUR | 41,143 % | BNP Paribas | |||||
Teva | 97,240 % | 97,340 % | – | – | 12,750 % | 18,500 USD | 41,120 % | Vontobel | |||||
Evotec | 92,050 % | 92,250 % | – | – | 16,250 % | 6,000 EUR | 40,930 % | HSBC | |||||
Infineon | 98,420 % | 98,830 % | – | – | 22,250 % | 35,000 EUR | 40,065 % | Vontobel | |||||
K+S | 98,440 % | 98,540 % | – | – | 15,000 % | 11,500 EUR | 39,367 % | BNP Paribas | |||||
Wacker Chemie | 98,350 % | 99,160 % | – | – | 18,700 % | 65,000 EUR | 38,559 % | UniCredit | |||||
BASF | 98,210 % | 98,410 % | – | – | 12,000 % | 45,360 EUR | 38,493 % | Société Générale | |||||
Micron Technology | 98,640 % | 98,740 % | – | – | 21,000 % | 115,000 USD | 38,327 % | Vontobel | |||||
LVMH | 97,660 % | 98,060 % | – | – | 4,300 % | 500,000 EUR | 38,034 % | DZ BANK | |||||
Novo Nordisk | 96,570 % | 96,720 % | – | – | 7,150 % | 350,000 DKK | 37,665 % | Vontobel | |||||
Sartorius Vz. | 99,090 % | 99,270 % | – | – | 9,400 % | 193,100 EUR | 36,512 % | Vontobel | |||||
Porsche AG Vz. | 98,400 % | 98,600 % | – | – | 12,500 % | 45,000 EUR | 36,307 % | HSBC | |||||
Infineon | 98,890 % | 99,090 % | – | – | 26,500 % | 35,000 EUR | 36,256 % | HSBC | |||||
Sartorius Vz. | 97,300 % | 97,700 % | – | – | 15,200 % | 200,000 EUR | 36,209 % | DZ BANK | |||||
Redcare Pharmacy | 93,090 % | 93,590 % | – | – | 13,700 % | 80,000 EUR | 36,150 % | DZ BANK | |||||
Teva | 98,310 % | 98,410 % | – | – | 12,000 % | 18,000 USD | 36,049 % | Vontobel | |||||
RENK Group | 94,570 % | 98,770 % | – | – | 22,600 % | 61,387 EUR | 35,898 % | UniCredit | |||||
Sartorius Vz. | 97,050 % | 97,450 % | – | – | 9,250 % | 200,000 EUR | 35,862 % | HSBC | |||||
Bayer | 96,570 % | 96,670 % | – | – | 7,000 % | 28,500 EUR | 35,696 % | Goldman Sachs | |||||
Jungheinrich | 99,010 % | 99,110 % | – | – | 20,000 % | 30,000 EUR | 35,060 % | BNP Paribas | |||||
Jungheinrich | 99,120 % | 99,220 % | – | – | 22,000 % | 30,000 EUR | 35,039 % | BNP Paribas | |||||
RENK Group | 98,620 % | 99,330 % | – | – | 16,800 % | 60,000 EUR | 34,769 % | UniCredit | |||||
Teva | 98,490 % | 98,590 % | – | – | 14,750 % | 18,000 USD | 34,700 % | Vontobel | |||||
Northern Data | 89,970 % | 90,370 % | – | – | 19,500 % | 18,000 EUR | 34,680 % | DZ BANK | |||||
BASF | 99,240 % | 99,340 % | – | – | 22,000 % | 45,000 EUR | 34,374 % | BNP Paribas | |||||
SCHOTT Pharma | 97,950 % | 98,450 % | – | – | 10,250 % | 22,000 EUR | 34,357 % | HSBC | |||||
TeamViewer | 98,440 % | 98,740 % | – | – | 16,250 % | 9,000 EUR | 34,316 % | HSBC | |||||
BASF | 99,470 % | 99,570 % | – | – | 26,000 % | 45,000 EUR | 34,179 % | BNP Paribas | |||||
Thyssenkrupp | 96,210 % | 96,310 % | – | – | 22,000 % | 9,000 EUR | 33,942 % | BNP Paribas | |||||
Siemens Energy | 95,970 % | 96,570 % | – | – | 21,000 % | 90,000 EUR | 33,818 % | HSBC | |||||
SMA Solar | 92,740 % | 92,940 % | – | – | 13,000 % | 22,000 EUR | 33,748 % | HSBC | |||||
Continental | 98,980 % | 99,130 % | – | – | 17,600 % | 75,000 EUR | 33,668 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,020 % | 99,120 % | – | – | 26,000 % | 100,000 EUR | 33,654 % | BNP Paribas | |||||
Thyssenkrupp | 96,840 % | 96,940 % | – | – | 24,000 % | 9,000 EUR | 33,573 % | BNP Paribas | |||||
Bayer | 98,100 % | 98,510 % | – | – | 10,000 % | 28,000 EUR | 33,398 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,140 % | 99,240 % | – | – | 28,000 % | 100,000 EUR | 33,318 % | BNP Paribas | |||||
Richemont | 83,620 % | 84,620 % | – | – | 8,500 % | 146,580 CHF | 33,249 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,840 % | 98,170 % | – | – | 9,750 % | 100,000 EUR | 33,218 % | Vontobel | |||||
Sanofi | 96,960 % | 97,900 % | – | – | 4,750 % | 85,000 EUR | 33,058 % | Vontobel | |||||
BASF | 98,150 % | 98,550 % | – | – | 8,400 % | 45,000 EUR | 33,047 % | DZ BANK | |||||
Daimler Truck | 98,420 % | 98,820 % | – | – | 14,800 % | 40,000 EUR | 32,899 % | DZ BANK | |||||
Rheinmetall | 99,160 % | 99,240 % | – | – | 18,900 % | 1.650,000 EUR | 32,894 % | UniCredit | |||||
ASML Holding | 98,040 % | 98,440 % | – | – | 6,500 % | 625,000 EUR | 32,755 % | DZ BANK | |||||
Bayer | 98,280 % | 98,480 % | – | – | 10,750 % | 28,000 EUR | 32,683 % | HSBC | |||||
Sanofi | 97,070 % | 98,010 % | – | – | 6,500 % | 85,000 EUR | 32,678 % | Vontobel | |||||
Ørsted | 87,050 % | 88,050 % | – | – | 7,900 % | 197,463 DKK | 32,616 % | UBS | |||||
Ørsted | 87,050 % | 88,050 % | – | – | 7,900 % | 197,463 DKK | 32,616 % | UBS | |||||
Siemens Energy | 97,440 % | 97,840 % | – | – | 24,200 % | 90,000 EUR | 32,530 % | DZ BANK | |||||
Siemens Energy | 97,600 % | 98,000 % | – | – | 24,700 % | 90,000 EUR | 32,518 % | DZ BANK | |||||
Sanofi | 97,800 % | 97,900 % | – | – | 5,600 % | 85,000 EUR | 32,436 % | UniCredit | |||||
Bayer | 98,350 % | 98,760 % | – | – | 13,750 % | 28,000 EUR | 32,431 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,090 % | 98,420 % | – | – | 13,500 % | 100,000 EUR | 32,132 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,130 % | 98,460 % | – | – | 14,000 % | 100,000 EUR | 32,125 % | Vontobel | |||||
Palantir | 94,650 % | 94,750 % | – | – | 18,400 % | 149,360 USD | 31,806 % | Vontobel | |||||
RENK Group | 92,930 % | 97,130 % | – | – | 26,300 % | 64,611 EUR | 31,701 % | UniCredit | |||||
Thyssenkrupp | 96,950 % | 97,200 % | – | – | 23,200 % | 9,000 EUR | 31,624 % | DZ BANK | |||||
Bayer | 98,340 % | 98,750 % | – | – | 13,750 % | 28,000 EUR | 31,590 % | Vontobel | |||||
RENK Group | 96,070 % | 96,760 % | – | – | 19,000 % | 62,000 EUR | 31,445 % | UniCredit | |||||
BASF | 99,000 % | 99,100 % | – | – | 18,000 % | 45,000 EUR | 31,326 % | BNP Paribas | |||||
Thyssenkrupp | 96,480 % | 96,680 % | – | – | 21,000 % | 9,000 EUR | 31,148 % | HSBC | |||||
Puma | 90,380 % | 90,830 % | – | – | 7,000 % | 22,000 EUR | 31,138 % | HSBC | |||||
Schneider Electric | 97,780 % | 98,790 % | – | – | 6,750 % | 210,000 EUR | 31,138 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,440 % | 98,540 % | – | – | 16,000 % | 100,000 EUR | 30,973 % | BNP Paribas | |||||
Evotec | 91,010 % | 91,210 % | – | – | 15,250 % | 6,000 EUR | 30,748 % | HSBC |