Aktienanleihen
38.395 Aktienanleihen
38.395 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 86,150 % | 87,150 % | – | – | 8,450 % | 74,700 CHF | 804,997 % | Vontobel | |||||
Nike | 51,950 % | 52,950 % | – | – | 12,050 % | 71,180 USD | 646,544 % | Vontobel | |||||
Sanofi | 81,880 % | 82,880 % | – | – | 8,550 % | 84,830 EUR | 483,343 % | Vontobel | |||||
Deutsche Post | 76,360 % | 77,360 % | – | – | 9,950 % | 32,290 EUR | 217,154 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,420 % | 72,420 % | – | – | 9,600 % | 51,900 EUR | 187,011 % | Vontobel | |||||
Nexi | 98,690 % | 98,790 % | – | – | 10,550 % | 5,186 EUR | 166,452 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,980 % | 75,980 % | – | – | 11,200 % | 95,850 EUR | 104,828 % | Vontobel | |||||
Infineon | 96,730 % | 96,780 % | – | – | 15,000 % | 36,000 EUR | 75,140 % | Goldman Sachs | |||||
Wacker Chemie | 96,940 % | 97,140 % | – | – | 13,000 % | 66,000 EUR | 71,709 % | Goldman Sachs | |||||
Infineon | 96,990 % | 97,040 % | – | – | 20,000 % | 36,000 EUR | 71,276 % | Goldman Sachs | |||||
Infineon | 96,770 % | 96,800 % | – | – | 10,700 % | 36,000 EUR | 69,355 % | UniCredit | |||||
TUI | 97,420 % | 97,520 % | – | – | 15,000 % | 7,800 EUR | 63,376 % | Goldman Sachs | |||||
Sartorius Vz. | 97,350 % | 97,420 % | – | – | 13,000 % | 195,000 EUR | 52,493 % | UniCredit | |||||
Schneider Electric | 97,970 % | 98,000 % | – | – | 11,700 % | 240,000 EUR | 51,661 % | UniCredit | |||||
SMA Solar | 94,240 % | 94,340 % | – | – | 12,250 % | 20,000 EUR | 48,910 % | HSBC | |||||
Infineon | 98,380 % | 98,430 % | – | – | 25,000 % | 35,000 EUR | 48,780 % | Goldman Sachs | |||||
K+S | 96,600 % | 96,700 % | – | – | 7,800 % | 13,500 EUR | 48,283 % | LBBW | |||||
Deutsche Post | 98,000 % | 98,100 % | – | – | 11,000 % | 40,000 EUR | 47,622 % | HSBC | |||||
Kering | 96,070 % | 96,090 % | – | – | 10,900 % | 225,000 EUR | 46,243 % | UniCredit | |||||
Bayer | 98,360 % | 98,410 % | – | – | 21,000 % | 28,000 EUR | 45,553 % | Goldman Sachs | |||||
Delivery Hero | 96,390 % | 96,590 % | – | – | 22,100 % | 25,000 EUR | 43,822 % | DZ BANK | |||||
BASF | 98,440 % | 98,490 % | – | – | 18,000 % | 44,000 EUR | 43,795 % | Goldman Sachs | |||||
BMW | 98,580 % | 98,630 % | – | – | 21,000 % | 84,000 EUR | 43,726 % | Goldman Sachs | |||||
Bayer | 98,310 % | 98,410 % | – | – | 14,250 % | 28,000 EUR | 43,519 % | HSBC | |||||
Verbio | 93,070 % | 93,170 % | – | – | 14,700 % | 12,000 EUR | 42,801 % | DZ BANK | |||||
Roche | 92,120 % | 93,120 % | – | – | 8,450 % | 242,600 CHF | 42,725 % | Vontobel | |||||
AMD | 94,950 % | 95,050 % | – | – | 15,750 % | 180,000 USD | 42,691 % | Vontobel | |||||
Energiekontor | 95,020 % | 95,120 % | – | – | 14,800 % | 50,000 EUR | 42,311 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,710 % | 94,810 % | – | – | 5,500 % | 50,000 EUR | 41,746 % | LBBW | |||||
Bayer | 98,380 % | 98,480 % | – | – | 13,250 % | 27,870 EUR | 41,717 % | Société Générale | |||||
Redcare Pharmacy | 94,910 % | 95,110 % | – | – | 14,400 % | 100,000 EUR | 41,653 % | DZ BANK | |||||
Zalando | 95,520 % | 95,620 % | – | – | 14,250 % | 27,000 EUR | 41,169 % | Vontobel | |||||
Salzgitter | 95,270 % | 95,500 % | – | – | 17,500 % | 24,000 EUR | 41,130 % | UniCredit | |||||
Freeport-McMoRan | 93,160 % | 94,160 % | – | – | 11,450 % | 34,710 USD | 41,068 % | Vontobel | |||||
Fresenius Medical Care | 97,120 % | 97,420 % | – | – | 5,650 % | 44,336 EUR | 40,910 % | UniCredit | |||||
Aixtron | 97,080 % | 97,290 % | – | – | 19,500 % | 15,000 EUR | 40,870 % | UniCredit | |||||
Puma | 94,280 % | 94,380 % | – | – | 6,500 % | 20,000 EUR | 40,802 % | DZ BANK | |||||
ASML Holding | 97,840 % | 97,850 % | – | – | 8,800 % | 630,000 EUR | 40,267 % | UniCredit | |||||
SMA Solar | 89,290 % | 89,390 % | – | – | 7,250 % | 22,000 EUR | 40,194 % | HSBC | |||||
UPS | 83,980 % | 84,080 % | – | – | 9,250 % | 104,730 USD | 40,127 % | Société Générale | |||||
Puma | 95,330 % | 95,480 % | – | – | 13,250 % | 20,000 EUR | 39,768 % | HSBC | |||||
Delivery Hero | 97,460 % | 97,710 % | – | – | 27,250 % | 25,000 EUR | 39,549 % | HSBC | |||||
Volkswagen (VW) Vz | 98,840 % | 98,890 % | – | – | 23,000 % | 94,000 EUR | 39,542 % | Goldman Sachs | |||||
HelloFresh | 96,390 % | 96,690 % | – | – | 22,250 % | 9,000 EUR | 39,483 % | HSBC | |||||
AMD | 96,040 % | 96,140 % | – | – | 23,000 % | 180,000 USD | 39,420 % | Vontobel | |||||
Aixtron | 96,560 % | 96,660 % | – | – | 19,000 % | 15,000 EUR | 39,209 % | BNP Paribas | |||||
Schneider Electric | 96,830 % | 96,860 % | – | – | 10,500 % | 245,000 EUR | 39,200 % | UniCredit | |||||
Sartorius Vz. | 96,300 % | 96,400 % | – | – | 9,400 % | 193,100 EUR | 39,113 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,310 % | 97,560 % | – | – | 7,250 % | 52,000 EUR | 38,178 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,310 % | 97,360 % | – | – | 7,000 % | 52,000 EUR | 38,104 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,670 % | 95,770 % | – | – | 11,600 % | 50,000 EUR | 38,096 % | DZ BANK | |||||
K+S | 97,270 % | 97,570 % | – | – | 20,000 % | 13,500 EUR | 38,019 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,310 % | 98,410 % | – | – | 7,250 % | 50,920 EUR | 37,765 % | Société Générale | |||||
Aixtron | 96,510 % | 96,610 % | – | – | 17,000 % | 15,000 EUR | 37,569 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,350 % | 95,450 % | – | – | 8,250 % | 50,000 EUR | 37,437 % | HSBC | |||||
Zalando | 96,400 % | 96,500 % | – | – | 20,250 % | 27,000 EUR | 37,291 % | Vontobel | |||||
SCHOTT Pharma | 93,240 % | 93,340 % | – | – | 11,400 % | 25,000 EUR | 37,052 % | DZ BANK | |||||
Zalando | 96,480 % | 96,580 % | – | – | 20,750 % | 27,000 EUR | 36,831 % | Vontobel | |||||
Puma | 96,640 % | 96,740 % | – | – | 20,000 % | 20,000 EUR | 36,663 % | BNP Paribas | |||||
Deutsche Post | 98,590 % | 98,640 % | – | – | 10,000 % | 39,000 EUR | 36,505 % | Goldman Sachs | |||||
Puma | 96,930 % | 97,030 % | – | – | 22,000 % | 20,000 EUR | 36,347 % | BNP Paribas | |||||
Lanxess | 96,130 % | 96,230 % | – | – | 13,000 % | 25,000 EUR | 36,311 % | Vontobel | |||||
SCHOTT Pharma | 95,700 % | 95,950 % | – | – | 28,500 % | 25,000 EUR | 36,226 % | HSBC | |||||
Sanofi | 98,390 % | 98,590 % | – | – | 5,000 % | 85,000 EUR | 36,046 % | LBBW | |||||
Puma | 96,210 % | 96,310 % | – | – | 8,750 % | 19,231 EUR | 35,937 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,540 % | 96,700 % | – | – | 15,500 % | 50,000 EUR | 35,340 % | UniCredit | |||||
Lanxess | 98,230 % | 98,330 % | – | – | 26,000 % | 25,000 EUR | 35,338 % | BNP Paribas | |||||
Mutares | 96,620 % | 96,720 % | – | – | 15,600 % | 30,000 EUR | 35,328 % | DZ BANK | |||||
Adyen | 96,840 % | 97,040 % | – | – | 16,500 % | 1.500,000 EUR | 35,237 % | HSBC | |||||
Lanxess | 96,180 % | 96,280 % | – | – | 12,000 % | 25,000 EUR | 35,117 % | BNP Paribas | |||||
Bayer | 98,750 % | 98,800 % | – | – | 15,000 % | 27,500 EUR | 35,113 % | Goldman Sachs | |||||
Lanxess | 98,520 % | 98,620 % | – | – | 28,000 % | 25,000 EUR | 35,041 % | BNP Paribas | |||||
Beiersdorf | 98,520 % | 98,560 % | – | – | 4,400 % | 110,000 EUR | 35,029 % | UniCredit | |||||
SCHOTT Pharma | 95,890 % | 95,990 % | – | – | 7,750 % | 22,685 EUR | 35,026 % | DZ BANK | |||||
Delivery Hero | 98,620 % | 98,720 % | – | – | 26,000 % | 24,000 EUR | 34,981 % | BNP Paribas | |||||
adidas | 98,460 % | 98,510 % | – | – | 7,000 % | 175,000 EUR | 34,972 % | Goldman Sachs | |||||
Evotec | 97,470 % | 97,570 % | – | – | 24,500 % | 7,000 EUR | 34,864 % | DZ BANK | |||||
Infineon | 97,690 % | 97,720 % | – | – | 18,300 % | 36,000 EUR | 34,666 % | UniCredit | |||||
RENK Group | 97,260 % | 97,960 % | – | – | 26,300 % | 64,611 EUR | 34,597 % | UniCredit | |||||
BASF | 97,390 % | 97,490 % | – | – | 12,250 % | 44,690 EUR | 34,517 % | Société Générale | |||||
Zalando | 94,410 % | 94,510 % | – | – | 11,900 % | 27,500 EUR | 34,467 % | DZ BANK | |||||
K+S | 98,450 % | 98,630 % | – | – | 10,100 % | 13,000 EUR | 34,436 % | UniCredit | |||||
Delivery Hero | 98,910 % | 99,010 % | – | – | 28,000 % | 24,000 EUR | 34,404 % | BNP Paribas | |||||
Lanxess | 96,170 % | 96,270 % | – | – | 12,760 % | 25,000 EUR | 34,224 % | HSBC | |||||
Wacker Chemie | 95,780 % | 95,880 % | – | – | 5,100 % | 65,000 EUR | 34,151 % | LBBW | |||||
Schneider Electric | 98,750 % | 98,780 % | – | – | 10,800 % | 235,000 EUR | 33,987 % | UniCredit | |||||
Delivery Hero | 94,840 % | 94,940 % | – | – | 22,000 % | 26,000 EUR | 33,927 % | Vontobel | |||||
Carl Zeiss Meditec | 93,640 % | 93,740 % | – | – | 4,500 % | 50,000 EUR | 33,682 % | LBBW | |||||
Infineon | 96,400 % | 96,500 % | – | – | 13,000 % | 36,000 EUR | 33,645 % | Vontobel | |||||
RENK Group | 97,990 % | 98,110 % | – | – | 19,000 % | 62,000 EUR | 33,569 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,740 % | 97,840 % | – | – | 9,000 % | 95,000 EUR | 33,244 % | LBBW | |||||
AMD | 97,000 % | 97,100 % | – | – | 14,000 % | 170,000 USD | 33,203 % | Vontobel | |||||
SMA Solar | 97,290 % | 97,390 % | – | – | 27,750 % | 20,000 EUR | 33,056 % | HSBC | |||||
Evotec | 92,220 % | 92,430 % | – | – | 27,500 % | 8,000 EUR | 33,033 % | HSBC | |||||
Merck | 98,550 % | 98,590 % | – | – | 5,300 % | 110,000 EUR | 32,968 % | UniCredit | |||||
Kering | 94,010 % | 94,110 % | – | – | 6,000 % | 220,000 EUR | 32,955 % | LBBW | |||||
Sanofi | 95,860 % | 96,860 % | – | – | 10,050 % | 82,600 EUR | 32,898 % | Vontobel | |||||
HelloFresh | 91,110 % | 91,310 % | – | – | 13,500 % | 9,060 EUR | 32,715 % | Deka | |||||
GRENKE | 96,180 % | 96,380 % | – | – | 7,000 % | 18,000 EUR | 32,659 % | DZ BANK | |||||
Zalando | 96,820 % | 96,920 % | – | – | 13,000 % | 26,000 EUR | 32,172 % | Vontobel |