Aktienanleihen
37.786 Aktienanleihen
37.786 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,970 % | 50,970 % | 513,640 USD | 36,554 % | 10,500 % | 790,210 USD | 4.333,818 % | BNP Paribas | |||||
Nike | 55,120 % | 56,120 % | – | – | 12,050 % | 71,180 USD | 553,134 % | Vontobel | |||||
Novartis | 85,640 % | 86,640 % | – | – | 8,450 % | 74,700 CHF | 476,086 % | Vontobel | |||||
Sanofi | 82,930 % | 83,930 % | – | – | 8,550 % | 84,830 EUR | 337,423 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,880 % | 72,880 % | – | – | 9,600 % | 51,900 EUR | 173,358 % | Vontobel | |||||
Deutsche Post | 86,610 % | 87,610 % | – | – | 9,950 % | 32,290 EUR | 103,667 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,140 % | 78,140 % | – | – | 11,200 % | 95,850 EUR | 98,768 % | Vontobel | |||||
Ørsted | 95,820 % | 96,780 % | – | – | 10,800 % | 329,400 DKK | 75,214 % | UniCredit | |||||
Paypal | 95,960 % | 96,920 % | – | – | 9,200 % | 78,579 USD | 72,843 % | UniCredit | |||||
Nexi | 99,050 % | 99,150 % | – | – | 10,550 % | 5,186 EUR | 49,331 % | Vontobel | |||||
Verbio | 94,170 % | 94,270 % | – | – | 14,700 % | 12,000 EUR | 48,272 % | DZ BANK | |||||
Kering | 94,910 % | 94,930 % | – | – | 10,900 % | 225,000 EUR | 48,193 % | UniCredit | |||||
SMA Solar | 89,140 % | 89,240 % | – | – | 7,250 % | 22,000 EUR | 47,942 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,860 % | 96,960 % | – | – | 9,250 % | 55,450 EUR | 47,897 % | Société Générale | |||||
Evotec | 95,860 % | 95,960 % | – | – | 24,500 % | 7,000 EUR | 47,544 % | DZ BANK | |||||
SMA Solar | 93,950 % | 94,050 % | – | – | 12,250 % | 20,000 EUR | 47,172 % | HSBC | |||||
TUI | 97,890 % | 97,990 % | – | – | 15,000 % | 7,800 EUR | 44,898 % | Goldman Sachs | |||||
HelloFresh | 95,850 % | 96,150 % | – | – | 22,250 % | 9,000 EUR | 44,091 % | HSBC | |||||
Paypal | 97,480 % | 97,580 % | – | – | 14,400 % | 75,750 USD | 41,989 % | Vontobel | |||||
Roche | 91,980 % | 92,980 % | – | – | 8,450 % | 242,600 CHF | 41,373 % | Vontobel | |||||
Salzgitter | 96,890 % | 97,120 % | – | – | 17,500 % | 24,000 EUR | 40,830 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,840 % | 97,890 % | – | – | 8,000 % | 54,000 EUR | 40,740 % | Goldman Sachs | |||||
Schneider Electric | 98,290 % | 98,320 % | – | – | 10,800 % | 235,000 EUR | 40,611 % | UniCredit | |||||
Infineon | 96,520 % | 96,570 % | – | – | 25,000 % | 35,000 EUR | 40,247 % | Goldman Sachs | |||||
ASML Holding | 98,080 % | 98,180 % | – | – | 6,350 % | 598,290 EUR | 39,986 % | DZ BANK | |||||
Porsche Automobil Holding | 97,620 % | 97,820 % | – | – | 8,000 % | 37,000 EUR | 39,699 % | Goldman Sachs | |||||
Zalando | 95,470 % | 95,570 % | – | – | 14,250 % | 27,000 EUR | 39,675 % | Vontobel | |||||
Carl Zeiss Meditec | 94,820 % | 94,920 % | – | – | 5,500 % | 50,000 EUR | 39,549 % | LBBW | |||||
BASF | 98,050 % | 98,150 % | – | – | 10,900 % | 45,000 EUR | 39,285 % | DZ BANK | |||||
Siltronic | 93,590 % | 93,790 % | – | – | 7,700 % | 42,500 EUR | 37,990 % | DZ BANK | |||||
Fresenius Medical Care | 96,960 % | 97,260 % | – | – | 5,650 % | 44,336 EUR | 37,885 % | UniCredit | |||||
Puma | 95,620 % | 95,720 % | – | – | 6,500 % | 20,000 EUR | 37,757 % | DZ BANK | |||||
Süss Microtec | 93,380 % | 93,480 % | – | – | 14,400 % | 40,000 EUR | 37,683 % | DZ BANK | |||||
adidas | 96,130 % | 96,230 % | – | – | 7,000 % | 200,000 EUR | 37,586 % | LBBW | |||||
Volkswagen (VW) Vz | 97,670 % | 97,680 % | – | – | 9,600 % | 100,000 EUR | 37,470 % | UniCredit | |||||
BMW | 96,240 % | 96,250 % | – | – | 8,500 % | 90,000 EUR | 37,437 % | UniCredit | |||||
Delivery Hero | 96,860 % | 97,060 % | – | – | 22,100 % | 25,000 EUR | 37,135 % | DZ BANK | |||||
Redcare Pharmacy | 95,960 % | 96,160 % | – | – | 11,250 % | 105,263 EUR | 36,805 % | DZ BANK | |||||
Wacker Chemie | 95,290 % | 95,390 % | – | – | 6,500 % | 70,000 EUR | 36,695 % | LBBW | |||||
Zalando | 96,470 % | 96,570 % | – | – | 20,750 % | 27,000 EUR | 36,504 % | Vontobel | |||||
BASF | 97,210 % | 97,260 % | – | – | 15,000 % | 46,000 EUR | 36,381 % | Goldman Sachs | |||||
Micron Technology | 95,570 % | 95,670 % | – | – | 9,500 % | 110,000 USD | 36,356 % | Vontobel | |||||
ASML Holding | 98,290 % | 98,300 % | – | – | 8,000 % | 600,000 EUR | 36,300 % | UniCredit | |||||
Energiekontor | 95,980 % | 96,100 % | – | – | 14,800 % | 50,000 EUR | 36,179 % | DZ BANK | |||||
Pernod Ricard | 97,110 % | 97,310 % | – | – | 5,000 % | 100,000 EUR | 36,104 % | LBBW | |||||
Wacker Chemie | 95,400 % | 95,500 % | – | – | 8,250 % | 70,000 EUR | 36,099 % | Vontobel | |||||
Carl Zeiss Meditec | 95,680 % | 95,780 % | – | – | 8,250 % | 50,000 EUR | 36,076 % | HSBC | |||||
Zalando | 96,380 % | 96,480 % | – | – | 20,250 % | 27,000 EUR | 35,997 % | Vontobel | |||||
SCHOTT Pharma | 95,710 % | 95,810 % | – | – | 11,400 % | 25,000 EUR | 35,996 % | DZ BANK | |||||
Teva | 95,010 % | 95,110 % | – | – | 9,750 % | 16,500 USD | 35,779 % | Vontobel | |||||
Delivery Hero | 97,900 % | 98,150 % | – | – | 27,250 % | 25,000 EUR | 35,671 % | HSBC | |||||
Aixtron | 94,390 % | 94,590 % | – | – | 8,000 % | 16,000 EUR | 35,638 % | LBBW | |||||
Carl Zeiss Meditec | 96,050 % | 96,150 % | – | – | 11,600 % | 50,000 EUR | 35,589 % | DZ BANK | |||||
Wacker Chemie | 96,280 % | 96,480 % | – | – | 15,000 % | 70,000 EUR | 35,069 % | Goldman Sachs | |||||
Delivery Hero | 93,470 % | 93,570 % | – | – | 24,250 % | 28,000 EUR | 34,907 % | Vontobel | |||||
Freeport-McMoRan | 94,000 % | 95,000 % | – | – | 11,450 % | 34,710 USD | 34,830 % | Vontobel | |||||
Puma | 96,900 % | 97,050 % | – | – | 13,250 % | 20,000 EUR | 34,379 % | HSBC | |||||
Aixtron | 97,800 % | 98,010 % | – | – | 19,500 % | 15,000 EUR | 34,342 % | UniCredit | |||||
Aixtron | 96,960 % | 97,060 % | – | – | 19,000 % | 15,000 EUR | 34,059 % | BNP Paribas | |||||
SCHOTT Pharma | 98,500 % | 98,750 % | – | – | 28,500 % | 25,000 EUR | 33,931 % | HSBC | |||||
Evotec | 94,830 % | 94,930 % | – | – | 23,000 % | 7,000 EUR | 33,872 % | DZ BANK | |||||
Puma | 98,090 % | 98,190 % | – | – | 20,000 % | 20,000 EUR | 33,768 % | BNP Paribas | |||||
Sartorius Vz. | 95,940 % | 96,140 % | – | – | 6,750 % | 184,500 EUR | 33,698 % | LBBW | |||||
Teva | 96,110 % | 96,210 % | – | – | 9,000 % | 16,000 USD | 33,663 % | Vontobel | |||||
Puma | 98,390 % | 98,490 % | – | – | 22,000 % | 20,000 EUR | 33,560 % | BNP Paribas | |||||
Delivery Hero | 89,610 % | 89,810 % | – | – | 21,300 % | 30,000 EUR | 33,512 % | DZ BANK | |||||
Wacker Chemie | 95,870 % | 95,970 % | – | – | 9,600 % | 70,000 EUR | 33,506 % | DZ BANK | |||||
Micron Technology | 97,090 % | 97,190 % | – | – | 19,250 % | 110,000 USD | 33,461 % | Vontobel | |||||
Zalando | 94,490 % | 94,590 % | – | – | 11,900 % | 27,500 EUR | 33,447 % | DZ BANK | |||||
adidas | 96,740 % | 96,770 % | – | – | 11,400 % | 200,000 EUR | 33,367 % | UniCredit | |||||
HelloFresh | 90,970 % | 91,170 % | – | – | 13,500 % | 9,060 EUR | 33,278 % | Deka | |||||
Schaeffler | 96,740 % | 96,840 % | – | – | 16,100 % | 5,000 EUR | 33,219 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,110 % | 97,280 % | – | – | 15,500 % | 50,000 EUR | 33,178 % | UniCredit | |||||
BASF | 98,490 % | 98,590 % | – | – | 12,250 % | 44,690 EUR | 33,173 % | Société Générale | |||||
BASF | 98,470 % | 98,570 % | – | – | 13,250 % | 45,000 EUR | 33,164 % | HSBC | |||||
Sartorius Vz. | 94,940 % | 95,040 % | – | – | 9,400 % | 193,100 EUR | 33,044 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,170 % | 97,270 % | – | – | 18,250 % | 56,000 EUR | 32,994 % | HSBC | |||||
Lanxess | 97,860 % | 97,960 % | – | – | 28,000 % | 26,000 EUR | 32,942 % | BNP Paribas | |||||
AMD | 96,510 % | 96,610 % | – | – | 12,500 % | 160,000 USD | 32,893 % | Vontobel | |||||
Merck | 98,320 % | 98,360 % | – | – | 5,300 % | 110,000 EUR | 32,871 % | UniCredit | |||||
Kering | 93,220 % | 93,320 % | – | – | 6,000 % | 220,000 EUR | 32,831 % | LBBW | |||||
SMA Solar | 97,300 % | 97,400 % | – | – | 27,750 % | 20,000 EUR | 32,768 % | HSBC | |||||
Delivery Hero | 95,070 % | 95,170 % | – | – | 22,000 % | 26,000 EUR | 32,679 % | Vontobel | |||||
Aixtron | 96,920 % | 97,020 % | – | – | 17,000 % | 15,000 EUR | 32,624 % | DZ BANK | |||||
Deutsche Post | 98,510 % | 98,610 % | – | – | 11,000 % | 40,000 EUR | 32,593 % | HSBC | |||||
TeamViewer | 97,080 % | 97,230 % | – | – | 16,250 % | 9,000 EUR | 32,570 % | HSBC | |||||
Porsche AG Vz. | 95,580 % | 95,680 % | – | – | 6,940 % | 46,460 EUR | 32,523 % | HSBC | |||||
Teva | 96,450 % | 96,550 % | – | – | 11,250 % | 16,000 USD | 32,516 % | Vontobel | |||||
Wacker Chemie | 98,400 % | 98,600 % | – | – | 13,000 % | 66,000 EUR | 32,350 % | Goldman Sachs | |||||
RWE | 98,360 % | 98,390 % | – | – | 6,900 % | 36,000 EUR | 32,289 % | UniCredit | |||||
Sartorius Vz. | 96,140 % | 96,240 % | – | – | 14,100 % | 190,000 EUR | 32,284 % | DZ BANK | |||||
Infineon | 97,850 % | 97,880 % | – | – | 16,800 % | 34,000 EUR | 32,169 % | UniCredit | |||||
adidas | 95,640 % | 95,740 % | – | – | 10,000 % | 202,340 EUR | 32,046 % | Société Générale | |||||
Delivery Hero | 98,810 % | 98,910 % | – | – | 26,000 % | 24,000 EUR | 31,916 % | BNP Paribas | |||||
adidas | 98,480 % | 98,580 % | – | – | 7,500 % | 190,000 EUR | 31,860 % | HSBC | |||||
Evotec | 93,420 % | 93,520 % | – | – | 16,000 % | 6,667 EUR | 31,827 % | DZ BANK | |||||
Infineon | 96,370 % | 96,470 % | – | – | 11,250 % | 34,000 EUR | 31,783 % | Vontobel | |||||
SMA Solar | 87,490 % | 87,590 % | – | – | 13,000 % | 22,000 EUR | 31,731 % | HSBC | |||||
Carl Zeiss Meditec | 93,940 % | 94,040 % | – | – | 4,500 % | 50,000 EUR | 31,677 % | LBBW | |||||
BMW | 98,550 % | 98,650 % | – | – | 11,100 % | 85,000 EUR | 31,673 % | DZ BANK |