Aktienanleihen
39.932 Aktienanleihen
39.932 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,840 % | 54,840 % | – | – | 12,050 % | 71,180 USD | 1.436,344 % | Vontobel | |||||
Deutsche Post | 75,200 % | 76,200 % | – | – | 9,950 % | 32,290 EUR | 557,433 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,030 % | 73,030 % | – | – | 9,600 % | 51,900 EUR | 288,320 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,590 % | 75,590 % | – | – | 11,200 % | 95,850 EUR | 154,666 % | Vontobel | |||||
Freeport-McMoRan | 89,380 % | 90,380 % | – | – | 11,450 % | 34,710 USD | 90,734 % | Vontobel | |||||
Delivery Hero | 96,560 % | 96,660 % | – | – | 21,000 % | 22,000 EUR | 71,449 % | BNP Paribas | |||||
Delivery Hero | 96,680 % | 96,780 % | – | – | 23,000 % | 22,000 EUR | 70,983 % | BNP Paribas | |||||
Roche | 91,420 % | 92,420 % | – | – | 8,450 % | 242,600 CHF | 70,204 % | Vontobel | |||||
Delivery Hero | 95,930 % | 96,180 % | – | – | 18,000 % | 22,000 EUR | 67,371 % | HSBC | |||||
Wacker Chemie | 96,590 % | 96,690 % | – | – | 5,100 % | 65,000 EUR | 61,750 % | LBBW | |||||
Intel | 88,040 % | 88,190 % | – | – | 5,000 % | 28,000 USD | 60,787 % | Vontobel | |||||
Micron Technology | 97,020 % | 97,120 % | – | – | 11,500 % | 120,000 USD | 60,468 % | Vontobel | |||||
AMD | 96,150 % | 96,250 % | – | – | 14,000 % | 170,000 USD | 60,073 % | Vontobel | |||||
AMD | 96,590 % | 96,690 % | – | – | 20,750 % | 170,000 USD | 56,656 % | Vontobel | |||||
RENK Group | 97,510 % | 97,630 % | – | – | 19,000 % | 62,000 EUR | 56,138 % | UniCredit | |||||
Thyssenkrupp | 98,070 % | 98,170 % | – | – | 28,000 % | 9,000 EUR | 55,887 % | BNP Paribas | |||||
Sanofi | 96,520 % | 97,520 % | – | – | 10,050 % | 82,600 EUR | 55,588 % | Vontobel | |||||
SMA Solar | 97,190 % | 97,290 % | – | – | 7,250 % | 22,000 EUR | 54,703 % | HSBC | |||||
Alibaba (ADR) | 97,550 % | 97,750 % | – | – | 21,000 % | 119,040 USD | 54,474 % | Vontobel | |||||
Micron Technology | 97,740 % | 97,840 % | – | – | 22,500 % | 120,000 USD | 54,370 % | Vontobel | |||||
The Trade Desk | 96,220 % | 98,160 % | – | – | 14,450 % | 54,584 USD | 54,197 % | UniCredit | |||||
Wacker Chemie | 98,180 % | 98,280 % | – | – | 23,500 % | 65,000 EUR | 52,802 % | HSBC | |||||
Thyssenkrupp | 97,950 % | 98,050 % | – | – | 26,000 % | 9,000 EUR | 52,376 % | BNP Paribas | |||||
Dell | 97,480 % | 97,780 % | – | – | 16,400 % | 120,000 USD | 50,563 % | Vontobel | |||||
Kraft Heinz | 85,730 % | 85,860 % | – | – | 9,350 % | 31,900 USD | 50,473 % | Vontobel | |||||
HelloFresh | 97,530 % | 97,830 % | – | – | 11,000 % | 7,200 EUR | 49,393 % | LBBW | |||||
Thyssenkrupp | 98,350 % | 98,450 % | – | – | 25,000 % | 9,000 EUR | 48,604 % | HSBC | |||||
Sanofi | 97,050 % | 97,150 % | – | – | 4,750 % | 85,000 EUR | 48,294 % | Vontobel | |||||
Sanofi | 97,400 % | 97,500 % | – | – | 10,000 % | 85,000 EUR | 47,977 % | BNP Paribas | |||||
Sartorius Vz. | 98,900 % | 99,000 % | – | – | 9,400 % | 193,100 EUR | 47,924 % | Vontobel | |||||
Wacker Chemie | 98,320 % | 98,450 % | – | – | 18,700 % | 65,000 EUR | 47,786 % | UniCredit | |||||
Sanofi | 97,570 % | 97,670 % | – | – | 13,000 % | 85,000 EUR | 47,682 % | BNP Paribas | |||||
Lanxess | 98,340 % | 98,440 % | – | – | 22,000 % | 24,000 EUR | 47,601 % | BNP Paribas | |||||
Lanxess | 98,460 % | 98,560 % | – | – | 24,000 % | 24,000 EUR | 47,320 % | BNP Paribas | |||||
UPS | 83,250 % | 83,450 % | – | – | 9,250 % | 104,730 USD | 47,174 % | Société Générale | |||||
Sanofi | 97,160 % | 97,260 % | – | – | 6,500 % | 85,000 EUR | 46,650 % | Vontobel | |||||
Sanofi | 97,280 % | 97,380 % | – | – | 8,000 % | 85,000 EUR | 46,166 % | BNP Paribas | |||||
Puma | 97,830 % | 98,130 % | – | – | 13,250 % | 20,000 EUR | 45,898 % | HSBC | |||||
Sanofi | 97,260 % | 97,360 % | – | – | 6,000 % | 85,000 EUR | 44,483 % | BNP Paribas | |||||
Sanofi | 97,470 % | 97,490 % | – | – | 5,600 % | 85,000 EUR | 43,605 % | UniCredit | |||||
ASML Holding | 97,850 % | 97,950 % | – | – | 7,000 % | 650,000 EUR | 42,175 % | DZ BANK | |||||
Novo Nordisk | 96,100 % | 96,200 % | – | – | 7,150 % | 350,000 DKK | 41,782 % | Vontobel | |||||
Zalando | 98,130 % | 98,230 % | – | – | 16,750 % | 24,000 EUR | 41,580 % | Vontobel | |||||
Northern Data | 90,760 % | 90,860 % | – | – | 19,500 % | 18,000 EUR | 41,401 % | DZ BANK | |||||
Evotec | 92,000 % | 92,100 % | – | – | 19,200 % | 6,000 EUR | 41,107 % | DZ BANK | |||||
Schneider Electric | 97,950 % | 98,050 % | – | – | 6,750 % | 210,000 EUR | 40,497 % | Vontobel | |||||
TeamViewer | 98,370 % | 98,520 % | – | – | 16,250 % | 9,000 EUR | 40,331 % | HSBC | |||||
Evotec | 91,650 % | 91,850 % | – | – | 16,250 % | 6,000 EUR | 40,035 % | HSBC | |||||
Salzgitter | 98,000 % | 98,240 % | – | – | 8,300 % | 22,000 EUR | 39,465 % | UniCredit | |||||
Schneider Electric | 98,000 % | 98,100 % | – | – | 7,500 % | 210,000 EUR | 39,127 % | Vontobel | |||||
Zalando | 98,110 % | 98,210 % | – | – | 16,500 % | 24,000 EUR | 38,973 % | Vontobel | |||||
Bayer | 98,240 % | 98,340 % | – | – | 14,200 % | 27,500 EUR | 38,922 % | DZ BANK | |||||
Schneider Electric | 98,060 % | 98,160 % | – | – | 8,500 % | 210,000 EUR | 38,854 % | Vontobel | |||||
BASF | 98,850 % | 98,950 % | – | – | 22,000 % | 45,000 EUR | 38,706 % | BNP Paribas | |||||
BASF | 99,090 % | 99,190 % | – | – | 26,000 % | 45,000 EUR | 38,446 % | BNP Paribas | |||||
ASML Holding | 98,220 % | 98,320 % | – | – | 10,000 % | 650,000 EUR | 37,992 % | BNP Paribas | |||||
SCHOTT Pharma | 97,910 % | 98,160 % | – | – | 10,250 % | 22,000 EUR | 37,879 % | HSBC | |||||
Aixtron | 95,790 % | 95,990 % | – | – | 9,500 % | 12,500 EUR | 37,799 % | LBBW | |||||
BASF | 97,990 % | 98,090 % | – | – | 8,400 % | 45,000 EUR | 37,798 % | DZ BANK | |||||
ASML Holding | 98,390 % | 98,400 % | – | – | 10,400 % | 650,000 EUR | 37,696 % | UniCredit | |||||
ASML Holding | 98,080 % | 98,180 % | – | – | 6,000 % | 650,000 EUR | 37,672 % | BNP Paribas | |||||
Infineon | 98,240 % | 98,340 % | – | – | 12,000 % | 35,000 EUR | 37,604 % | Vontobel | |||||
RENK Group | 96,130 % | 96,830 % | – | – | 22,600 % | 61,387 EUR | 37,485 % | UniCredit | |||||
Redcare Pharmacy | 93,170 % | 93,370 % | – | – | 13,700 % | 80,000 EUR | 37,327 % | DZ BANK | |||||
Puma | 93,600 % | 93,700 % | – | – | 15,000 % | 21,739 EUR | 37,173 % | DZ BANK | |||||
Puma | 93,250 % | 93,550 % | – | – | 6,500 % | 22,000 EUR | 37,111 % | HSBC | |||||
Jungheinrich | 98,940 % | 99,040 % | – | – | 20,000 % | 30,000 EUR | 37,073 % | BNP Paribas | |||||
Jungheinrich | 99,050 % | 99,150 % | – | – | 22,000 % | 30,000 EUR | 36,870 % | BNP Paribas | |||||
Infineon | 98,580 % | 98,680 % | – | – | 18,000 % | 35,000 EUR | 36,654 % | BNP Paribas | |||||
Infineon | 98,570 % | 98,670 % | – | – | 17,000 % | 35,000 EUR | 36,506 % | Vontobel | |||||
Delivery Hero | 91,520 % | 91,720 % | – | – | 15,000 % | 21,820 EUR | 36,060 % | Deka | |||||
Vinci | 98,490 % | 98,590 % | – | – | 13,750 % | 115,000 EUR | 35,948 % | Vontobel | |||||
Vinci | 98,450 % | 98,550 % | – | – | 13,250 % | 115,000 EUR | 35,794 % | Vontobel | |||||
Puma | 99,020 % | 99,120 % | – | – | 20,000 % | 20,000 EUR | 35,731 % | BNP Paribas | |||||
Puma | 99,130 % | 99,230 % | – | – | 22,000 % | 20,000 EUR | 35,705 % | BNP Paribas | |||||
RENK Group | 94,450 % | 95,150 % | – | – | 26,300 % | 64,611 EUR | 35,633 % | UniCredit | |||||
Lanxess | 96,440 % | 96,540 % | – | – | 26,000 % | 25,000 EUR | 35,618 % | BNP Paribas | |||||
Société Générale | 98,980 % | 99,000 % | – | – | 17,000 % | 51,000 EUR | 35,558 % | UniCredit | |||||
Lanxess | 96,560 % | 96,660 % | – | – | 28,000 % | 25,000 EUR | 35,426 % | BNP Paribas | |||||
Bayer | 97,140 % | 97,240 % | – | – | 10,000 % | 28,000 EUR | 35,394 % | Vontobel | |||||
Bayer | 97,390 % | 97,490 % | – | – | 13,750 % | 28,000 EUR | 35,387 % | Vontobel | |||||
RENK Group | 98,670 % | 98,790 % | – | – | 16,800 % | 60,000 EUR | 35,285 % | UniCredit | |||||
Lanxess | 95,400 % | 95,500 % | – | – | 13,000 % | 25,000 EUR | 35,251 % | Vontobel | |||||
Continental | 99,030 % | 99,060 % | – | – | 17,600 % | 75,000 EUR | 35,211 % | UniCredit | |||||
BASF | 98,190 % | 98,290 % | – | – | 8,500 % | 45,000 EUR | 35,189 % | LBBW | |||||
Micron Technology | 92,600 % | 92,700 % | – | – | 13,750 % | 130,000 USD | 35,173 % | Vontobel | |||||
TeamViewer | 95,730 % | 96,030 % | – | – | 6,000 % | 9,000 EUR | 35,150 % | LBBW | |||||
Sartorius Vz. | 98,610 % | 98,680 % | – | – | 12,800 % | 195,000 EUR | 35,044 % | UniCredit | |||||
Ørsted | 88,140 % | 89,140 % | – | – | 7,900 % | 197,463 DKK | 35,020 % | UBS | |||||
Delivery Hero | 94,790 % | 94,890 % | – | – | 19,000 % | 22,000 EUR | 35,011 % | BNP Paribas | |||||
Ørsted | 88,130 % | 89,130 % | – | – | 7,900 % | 197,463 DKK | 34,992 % | UBS | |||||
BASF | 98,610 % | 98,710 % | – | – | 18,000 % | 45,000 EUR | 34,950 % | BNP Paribas | |||||
LVMH | 98,170 % | 98,270 % | – | – | 4,300 % | 500,000 EUR | 34,917 % | DZ BANK | |||||
Infineon | 98,920 % | 99,020 % | – | – | 22,250 % | 35,000 EUR | 34,698 % | Vontobel | |||||
Deutsche Post | 97,820 % | 97,870 % | – | – | 7,000 % | 39,000 EUR | 34,624 % | Goldman Sachs | |||||
Delivery Hero | 95,420 % | 95,520 % | – | – | 21,000 % | 22,000 EUR | 34,619 % | BNP Paribas | |||||
SMA Solar | 92,800 % | 92,900 % | – | – | 13,000 % | 22,000 EUR | 34,512 % | HSBC | |||||
Zalando | 98,140 % | 98,240 % | – | – | 10,000 % | 24,000 EUR | 34,476 % | BNP Paribas | |||||
Rheinmetall | 98,980 % | 98,990 % | – | – | 18,900 % | 1.650,000 EUR | 34,430 % | UniCredit | |||||
Richemont | 83,900 % | 84,900 % | – | – | 8,500 % | 146,580 CHF | 34,379 % | Vontobel |