Aktienanleihen
39.047 Aktienanleihen
39.047 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 77,830 % | 78,830 % | – | – | 8,550 % | 84,830 EUR | 970,970 % | Vontobel | |||||
Nike | 46,470 % | 47,470 % | – | – | 12,050 % | 71,180 USD | 947,336 % | Vontobel | |||||
Deutsche Post | 74,310 % | 75,310 % | – | – | 9,950 % | 32,290 EUR | 291,175 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,790 % | 72,790 % | – | – | 9,600 % | 51,900 EUR | 193,278 % | Vontobel | |||||
TUI | 97,200 % | 97,300 % | – | – | 15,000 % | 7,800 EUR | 128,799 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 73,280 % | 74,280 % | – | – | 11,200 % | 95,850 EUR | 121,948 % | Vontobel | |||||
Sanofi | 87,660 % | 88,660 % | – | – | 10,050 % | 82,600 EUR | 100,176 % | Vontobel | |||||
Freeport-McMoRan | 85,500 % | 86,500 % | – | – | 11,450 % | 34,710 USD | 91,827 % | Vontobel | |||||
Wacker Chemie | 97,650 % | 97,850 % | – | – | 13,000 % | 66,000 EUR | 89,071 % | Goldman Sachs | |||||
Roche | 88,180 % | 91,180 % | – | – | 8,450 % | 242,600 CHF | 73,206 % | Vontobel | |||||
Delivery Hero | 94,100 % | 94,300 % | – | – | 22,100 % | 25,000 EUR | 65,299 % | DZ BANK | |||||
Delivery Hero | 94,900 % | 95,150 % | – | – | 27,250 % | 25,000 EUR | 62,244 % | HSBC | |||||
RWE | 98,670 % | 98,700 % | – | – | 6,900 % | 36,000 EUR | 56,850 % | UniCredit | |||||
BASF | 99,070 % | 99,120 % | – | – | 18,000 % | 44,000 EUR | 54,197 % | Goldman Sachs | |||||
BASF | 98,190 % | 98,290 % | – | – | 13,250 % | 45,000 EUR | 53,180 % | HSBC | |||||
Porsche Automobil Holding | 98,840 % | 99,040 % | – | – | 7,000 % | 35,000 EUR | 52,749 % | Goldman Sachs | |||||
Super Micro Computer | 97,190 % | 97,290 % | – | – | 15,000 % | 45,820 USD | 51,465 % | Vontobel | |||||
Delivery Hero | 96,780 % | 96,880 % | – | – | 26,000 % | 24,000 EUR | 51,175 % | BNP Paribas | |||||
Delivery Hero | 97,010 % | 97,110 % | – | – | 28,000 % | 24,000 EUR | 50,796 % | BNP Paribas | |||||
RENK Group | 96,010 % | 96,120 % | – | – | 19,000 % | 62,000 EUR | 50,289 % | UniCredit | |||||
K+S | 98,810 % | 98,990 % | – | – | 10,100 % | 13,000 EUR | 49,404 % | UniCredit | |||||
SMA Solar | 95,180 % | 95,280 % | – | – | 12,250 % | 20,000 EUR | 48,354 % | HSBC | |||||
adidas | 98,810 % | 98,860 % | – | – | 7,000 % | 165,000 EUR | 47,956 % | Goldman Sachs | |||||
Sartorius Vz. | 98,300 % | 98,370 % | – | – | 11,100 % | 180,000 EUR | 47,187 % | UniCredit | |||||
UPS | 82,500 % | 82,600 % | – | – | 9,250 % | 104,730 USD | 46,441 % | Société Générale | |||||
Bayer | 99,090 % | 99,190 % | – | – | 11,000 % | 25,000 EUR | 45,724 % | HSBC | |||||
adidas | 97,240 % | 97,290 % | – | – | 7,000 % | 170,000 EUR | 45,501 % | Goldman Sachs | |||||
Eli Lilly and Company | 84,200 % | 84,300 % | – | – | 10,000 % | 772,110 USD | 45,160 % | Société Générale | |||||
RENK Group | 94,260 % | 94,960 % | – | – | 26,300 % | 64,611 EUR | 42,740 % | UniCredit | |||||
Redcare Pharmacy | 94,140 % | 94,340 % | – | – | 11,250 % | 105,263 EUR | 42,641 % | DZ BANK | |||||
Puma | 95,830 % | 95,930 % | – | – | 15,400 % | 18,000 EUR | 42,625 % | DZ BANK | |||||
RENK Group | 96,830 % | 96,950 % | – | – | 16,800 % | 60,000 EUR | 41,415 % | UniCredit | |||||
Redcare Pharmacy | 96,420 % | 96,620 % | – | – | 14,400 % | 100,000 EUR | 41,248 % | DZ BANK | |||||
SCHOTT Pharma | 93,810 % | 93,910 % | – | – | 11,400 % | 25,000 EUR | 41,017 % | DZ BANK | |||||
Puma | 95,380 % | 95,530 % | – | – | 9,250 % | 18,000 EUR | 40,502 % | HSBC | |||||
HelloFresh | 96,560 % | 96,860 % | – | – | 22,250 % | 9,000 EUR | 40,372 % | HSBC | |||||
K+S | 96,680 % | 96,780 % | – | – | 7,800 % | 13,500 EUR | 40,139 % | LBBW | |||||
Lanxess | 96,530 % | 96,630 % | – | – | 12,000 % | 25,000 EUR | 39,752 % | BNP Paribas | |||||
Wacker Chemie | 96,140 % | 96,240 % | – | – | 8,200 % | 65,000 EUR | 39,634 % | DZ BANK | |||||
Lanxess | 96,430 % | 96,530 % | – | – | 13,000 % | 25,000 EUR | 39,553 % | Vontobel | |||||
Deutsche Post | 99,250 % | 99,350 % | – | – | 11,000 % | 40,000 EUR | 39,475 % | HSBC | |||||
Lanxess | 98,430 % | 98,530 % | – | – | 28,000 % | 25,000 EUR | 39,279 % | BNP Paribas | |||||
Lanxess | 98,200 % | 98,300 % | – | – | 26,000 % | 25,000 EUR | 38,977 % | BNP Paribas | |||||
Evotec | 90,000 % | 90,100 % | – | – | 16,000 % | 6,667 EUR | 38,804 % | DZ BANK | |||||
AMD | 97,020 % | 97,120 % | – | – | 14,000 % | 170,000 USD | 38,496 % | Vontobel | |||||
Infineon | 97,640 % | 97,690 % | – | – | 25,000 % | 35,000 EUR | 38,242 % | Goldman Sachs | |||||
Zalando | 96,650 % | 96,750 % | – | – | 15,250 % | 23,000 EUR | 38,185 % | Vontobel | |||||
Thyssenkrupp | 98,200 % | 98,300 % | – | – | 26,000 % | 9,000 EUR | 38,136 % | BNP Paribas | |||||
Thyssenkrupp | 98,430 % | 98,530 % | – | – | 28,000 % | 9,000 EUR | 38,110 % | BNP Paribas | |||||
Adyen | 97,010 % | 97,210 % | – | – | 16,500 % | 1.500,000 EUR | 38,102 % | HSBC | |||||
Thyssenkrupp Nucera | 96,220 % | 96,320 % | – | – | 21,400 % | 10,000 EUR | 38,073 % | DZ BANK | |||||
SCHOTT Pharma | 96,020 % | 96,270 % | – | – | 28,500 % | 25,000 EUR | 38,022 % | HSBC | |||||
Micron Technology | 96,010 % | 96,110 % | – | – | 9,500 % | 110,000 USD | 37,873 % | Vontobel | |||||
Sartorius Vz. | 95,730 % | 95,930 % | – | – | 6,000 % | 179,400 EUR | 37,853 % | LBBW | |||||
Wacker Chemie | 95,910 % | 96,010 % | – | – | 5,100 % | 65,000 EUR | 37,823 % | LBBW | |||||
Zalando | 96,650 % | 96,750 % | – | – | 15,250 % | 23,000 EUR | 37,614 % | Vontobel | |||||
Wacker Chemie | 98,270 % | 98,370 % | – | – | 23,500 % | 65,000 EUR | 37,506 % | HSBC | |||||
RENK Group | 95,670 % | 96,370 % | – | – | 22,600 % | 61,387 EUR | 37,214 % | UniCredit | |||||
AMD | 97,850 % | 97,950 % | – | – | 20,750 % | 170,000 USD | 36,942 % | Vontobel | |||||
Verbio | 92,860 % | 92,960 % | – | – | 21,600 % | 10,000 EUR | 36,921 % | DZ BANK | |||||
adidas | 99,040 % | 99,140 % | – | – | 6,000 % | 165,000 EUR | 36,561 % | HSBC | |||||
Energiekontor | 94,520 % | 94,620 % | – | – | 14,800 % | 50,000 EUR | 36,200 % | DZ BANK | |||||
SCHOTT Pharma | 96,420 % | 96,520 % | – | – | 7,750 % | 22,685 EUR | 36,028 % | DZ BANK | |||||
Micron Technology | 97,220 % | 97,320 % | – | – | 19,250 % | 110,000 USD | 36,008 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,590 % | 98,640 % | – | – | 23,000 % | 94,000 EUR | 35,974 % | Goldman Sachs | |||||
Siltronic | 93,810 % | 94,010 % | – | – | 9,200 % | 37,500 EUR | 35,702 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,380 % | 99,430 % | – | – | 7,000 % | 50,000 EUR | 35,377 % | Goldman Sachs | |||||
Qualcomm | 90,810 % | 91,810 % | – | – | 12,000 % | 148,660 USD | 35,364 % | Vontobel | |||||
Wacker Chemie | 98,040 % | 98,170 % | – | – | 18,700 % | 65,000 EUR | 35,355 % | UniCredit | |||||
Delivery Hero | 95,790 % | 95,890 % | – | – | 24,000 % | 25,000 EUR | 35,328 % | BNP Paribas | |||||
Intel | 95,360 % | 95,460 % | – | – | 16,300 % | 19,380 USD | 35,321 % | Société Générale | |||||
Siltronic | 96,670 % | 96,870 % | – | – | 9,400 % | 35,000 EUR | 35,243 % | DZ BANK | |||||
TUI | 97,130 % | 97,200 % | – | – | 21,000 % | 7,800 EUR | 35,163 % | Goldman Sachs | |||||
Teva | 96,680 % | 96,780 % | – | – | 9,000 % | 16,000 USD | 34,940 % | Vontobel | |||||
Delivery Hero | 96,540 % | 96,640 % | – | – | 26,000 % | 25,000 EUR | 34,918 % | BNP Paribas | |||||
RENK Group | 92,960 % | 93,260 % | – | – | 18,250 % | 65,000 EUR | 34,870 % | HSBC | |||||
Aixtron | 97,130 % | 97,340 % | – | – | 10,900 % | 13,000 EUR | 34,865 % | UniCredit | |||||
Rheinmetall | 97,900 % | 97,910 % | – | – | 18,900 % | 1.650,000 EUR | 34,805 % | UniCredit | |||||
Thyssenkrupp | 97,160 % | 97,230 % | – | – | 10,900 % | 9,000 EUR | 34,786 % | UniCredit | |||||
Sartorius Vz. | 96,260 % | 96,360 % | – | – | 12,900 % | 180,000 EUR | 34,691 % | DZ BANK | |||||
Aixtron | 97,610 % | 97,710 % | – | – | 19,000 % | 13,000 EUR | 34,652 % | BNP Paribas | |||||
Lanxess | 96,920 % | 97,020 % | – | – | 12,760 % | 25,000 EUR | 34,593 % | HSBC | |||||
Zalando | 96,980 % | 97,000 % | – | – | 11,800 % | 23,000 EUR | 34,381 % | UniCredit | |||||
RENK Group | 97,570 % | 97,690 % | – | – | 14,700 % | 58,000 EUR | 34,368 % | UniCredit | |||||
Thyssenkrupp | 98,480 % | 98,580 % | – | – | 25,000 % | 9,000 EUR | 34,164 % | HSBC | |||||
Sartorius Vz. | 95,730 % | 95,930 % | – | – | 8,500 % | 180,000 EUR | 34,155 % | LBBW | |||||
Delivery Hero | 93,800 % | 94,050 % | – | – | 22,000 % | 25,000 EUR | 34,077 % | HSBC | |||||
Delivery Hero | 94,210 % | 94,310 % | – | – | 19,750 % | 24,000 EUR | 34,072 % | Vontobel | |||||
ASML Holding | 99,530 % | 99,540 % | – | – | 8,000 % | 600,000 EUR | 34,001 % | UniCredit | |||||
Carl Zeiss Meditec | 96,870 % | 96,970 % | – | – | 10,100 % | 42,500 EUR | 33,952 % | DZ BANK | |||||
HelloFresh | 91,150 % | 91,350 % | – | – | 16,250 % | 9,530 EUR | 33,737 % | Deka | |||||
Teva | 96,950 % | 97,050 % | – | – | 11,250 % | 16,000 USD | 33,727 % | Vontobel | |||||
HelloFresh | 91,160 % | 91,460 % | – | – | 17,750 % | 10,000 EUR | 33,597 % | HSBC | |||||
Delivery Hero | 98,330 % | 98,430 % | – | – | 21,000 % | 22,000 EUR | 33,396 % | BNP Paribas | |||||
Intel | 95,310 % | 95,410 % | – | – | 12,900 % | 19,056 USD | 33,240 % | Société Générale | |||||
SMA Solar | 97,430 % | 97,530 % | – | – | 27,750 % | 20,000 EUR | 33,096 % | HSBC | |||||
Delivery Hero | 98,570 % | 98,670 % | – | – | 23,000 % | 22,000 EUR | 33,068 % | BNP Paribas | |||||
TUI | 95,860 % | 95,930 % | – | – | 14,000 % | 7,800 EUR | 32,941 % | Goldman Sachs | |||||
ASML Holding | 96,840 % | 97,810 % | – | – | 9,200 % | 615,150 EUR | 32,941 % | UniCredit | |||||
Delivery Hero | 92,210 % | 92,310 % | – | – | 22,000 % | 26,000 EUR | 32,888 % | Vontobel |