Aktienanleihen
39.282 Aktienanleihen
39.282 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,520 % | 79,520 % | – | – | 8,550 % | 84,830 EUR | 1.881,943 % | Vontobel | |||||
Nike | 45,130 % | 46,130 % | – | – | 12,050 % | 71,180 USD | 1.105,651 % | Vontobel | |||||
Deutsche Post | 73,840 % | 74,840 % | – | – | 9,950 % | 32,290 EUR | 323,448 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,280 % | 73,280 % | – | – | 9,600 % | 51,900 EUR | 207,832 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,900 % | 75,900 % | – | – | 11,200 % | 95,850 EUR | 127,455 % | Vontobel | |||||
TUI | 96,300 % | 96,600 % | – | – | 15,000 % | 7,800 EUR | 126,228 % | Goldman Sachs | |||||
Sanofi | 88,340 % | 89,340 % | – | – | 10,050 % | 82,600 EUR | 102,857 % | Vontobel | |||||
RWE | 97,710 % | 97,760 % | – | – | 6,900 % | 36,000 EUR | 95,630 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 99,070 % | 99,150 % | – | – | 6,900 % | 52,500 EUR | 82,004 % | UniCredit | |||||
RENK Group | 93,750 % | 93,970 % | – | – | 16,800 % | 60,000 EUR | 74,238 % | UniCredit | |||||
Freeport-McMoRan | 88,870 % | 89,870 % | – | – | 11,450 % | 34,710 USD | 73,801 % | Vontobel | |||||
Infineon | 99,250 % | 99,350 % | – | – | 25,000 % | 35,000 EUR | 73,417 % | Goldman Sachs | |||||
ASML Holding | 98,740 % | 98,770 % | – | – | 8,800 % | 630,000 EUR | 72,757 % | UniCredit | |||||
Roche | 88,790 % | 89,790 % | – | – | 8,450 % | 242,600 CHF | 70,026 % | Vontobel | |||||
Delivery Hero | 94,430 % | 94,830 % | – | – | 22,100 % | 25,000 EUR | 65,801 % | DZ BANK | |||||
Super Micro Computer | 96,650 % | 96,750 % | – | – | 15,000 % | 45,820 USD | 65,559 % | Vontobel | |||||
K+S | 98,370 % | 98,750 % | – | – | 10,100 % | 13,000 EUR | 65,324 % | UniCredit | |||||
RENK Group | 92,530 % | 92,750 % | – | – | 19,000 % | 62,000 EUR | 64,096 % | UniCredit | |||||
RENK Group | 94,850 % | 95,080 % | – | – | 14,700 % | 58,000 EUR | 61,201 % | UniCredit | |||||
RWE | 99,290 % | 99,490 % | – | – | 13,000 % | 35,000 EUR | 60,878 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,790 % | 98,890 % | – | – | 7,000 % | 52,000 EUR | 60,223 % | Goldman Sachs | |||||
Delivery Hero | 95,790 % | 96,290 % | – | – | 27,250 % | 25,000 EUR | 57,187 % | HSBC | |||||
adidas | 98,790 % | 98,990 % | – | – | 6,000 % | 165,000 EUR | 56,000 % | HSBC | |||||
Wacker Chemie | 98,010 % | 98,710 % | – | – | 13,000 % | 66,000 EUR | 55,463 % | Goldman Sachs | |||||
HelloFresh | 95,390 % | 95,840 % | – | – | 22,250 % | 9,000 EUR | 52,170 % | HSBC | |||||
BASF | 98,880 % | 99,080 % | – | – | 13,250 % | 45,000 EUR | 51,994 % | HSBC | |||||
Infineon | 97,560 % | 97,660 % | – | – | 15,000 % | 36,000 EUR | 51,404 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,430 % | 99,630 % | – | – | 17,000 % | 36,000 EUR | 50,775 % | HSBC | |||||
Delivery Hero | 97,460 % | 97,560 % | – | – | 26,000 % | 24,000 EUR | 49,094 % | BNP Paribas | |||||
The Trade Desk | 95,670 % | 96,630 % | – | – | 14,450 % | 54,584 USD | 49,027 % | UniCredit | |||||
Delivery Hero | 97,680 % | 97,780 % | – | – | 28,000 % | 24,000 EUR | 48,725 % | BNP Paribas | |||||
Adyen | 96,290 % | 97,260 % | – | – | 10,700 % | 1.352,880 EUR | 48,520 % | UniCredit | |||||
SMA Solar | 91,410 % | 91,610 % | – | – | 7,250 % | 22,000 EUR | 48,040 % | HSBC | |||||
UPS | 82,070 % | 82,170 % | – | – | 9,250 % | 104,730 USD | 47,521 % | Société Générale | |||||
Infineon | 97,650 % | 97,720 % | – | – | 10,700 % | 36,000 EUR | 46,623 % | UniCredit | |||||
GRENKE | 95,260 % | 95,660 % | – | – | 7,000 % | 18,000 EUR | 46,154 % | DZ BANK | |||||
Lanxess | 97,090 % | 97,190 % | – | – | 26,000 % | 25,000 EUR | 45,041 % | BNP Paribas | |||||
SMA Solar | 95,930 % | 96,130 % | – | – | 12,250 % | 20,000 EUR | 44,974 % | HSBC | |||||
Lanxess | 97,310 % | 97,410 % | – | – | 28,000 % | 25,000 EUR | 44,701 % | BNP Paribas | |||||
Adyen | 96,190 % | 96,590 % | – | – | 16,500 % | 1.500,000 EUR | 44,231 % | HSBC | |||||
Lanxess | 95,500 % | 95,600 % | – | – | 12,000 % | 25,000 EUR | 44,007 % | BNP Paribas | |||||
RENK Group | 92,060 % | 93,460 % | – | – | 22,600 % | 61,387 EUR | 43,803 % | UniCredit | |||||
Wacker Chemie | 95,880 % | 95,980 % | – | – | 5,100 % | 65,000 EUR | 42,983 % | LBBW | |||||
Eli Lilly and Company | 84,810 % | 84,910 % | – | – | 10,000 % | 772,110 USD | 42,668 % | Société Générale | |||||
Lanxess | 95,370 % | 95,830 % | – | – | 13,000 % | 25,000 EUR | 42,283 % | Vontobel | |||||
Redcare Pharmacy | 96,180 % | 96,580 % | – | – | 14,300 % | 95,000 EUR | 41,815 % | DZ BANK | |||||
Thyssenkrupp | 98,300 % | 98,400 % | – | – | 26,000 % | 9,000 EUR | 41,544 % | BNP Paribas | |||||
Thyssenkrupp | 98,520 % | 98,620 % | – | – | 28,000 % | 9,000 EUR | 41,233 % | BNP Paribas | |||||
SCHOTT Pharma | 93,910 % | 94,110 % | – | – | 11,400 % | 25,000 EUR | 40,973 % | DZ BANK | |||||
Alibaba (ADR) | 97,210 % | 97,310 % | – | – | 21,000 % | 119,040 USD | 40,776 % | Vontobel | |||||
Qualcomm | 91,770 % | 92,770 % | – | – | 12,000 % | 148,660 USD | 40,770 % | Vontobel | |||||
Infineon | 97,650 % | 97,750 % | – | – | 20,000 % | 36,000 EUR | 40,555 % | Goldman Sachs | |||||
Sartorius Vz. | 95,830 % | 96,030 % | – | – | 6,750 % | 184,500 EUR | 40,218 % | LBBW | |||||
Mutares | 94,610 % | 94,970 % | – | – | 15,600 % | 30,000 EUR | 40,112 % | DZ BANK | |||||
Lanxess | 95,720 % | 95,920 % | – | – | 12,760 % | 25,000 EUR | 39,600 % | HSBC | |||||
Rheinmetall | 95,310 % | 95,340 % | – | – | 15,200 % | 1.575,000 EUR | 39,574 % | UniCredit | |||||
Wacker Chemie | 98,090 % | 98,290 % | – | – | 23,500 % | 65,000 EUR | 39,403 % | HSBC | |||||
Evotec | 90,220 % | 90,420 % | – | – | 16,000 % | 6,667 EUR | 39,370 % | DZ BANK | |||||
Micron Technology | 96,530 % | 96,630 % | – | – | 11,500 % | 120,000 USD | 39,367 % | Vontobel | |||||
Wacker Chemie | 96,100 % | 96,520 % | – | – | 8,200 % | 65,000 EUR | 39,332 % | DZ BANK | |||||
RENK Group | 97,520 % | 97,750 % | – | – | 18,200 % | 54,000 EUR | 39,287 % | UniCredit | |||||
SCHOTT Pharma | 95,770 % | 96,270 % | – | – | 28,500 % | 25,000 EUR | 38,872 % | HSBC | |||||
Puma | 97,010 % | 97,410 % | – | – | 13,300 % | 17,000 EUR | 38,748 % | DZ BANK | |||||
SAP | 99,220 % | 99,420 % | – | – | 14,500 % | 250,000 EUR | 38,660 % | HSBC | |||||
Siltronic | 96,560 % | 96,960 % | – | – | 9,400 % | 35,000 EUR | 38,554 % | DZ BANK | |||||
Redcare Pharmacy | 94,140 % | 94,540 % | – | – | 14,400 % | 100,000 EUR | 38,426 % | DZ BANK | |||||
Wacker Chemie | 97,840 % | 98,110 % | – | – | 18,700 % | 65,000 EUR | 38,055 % | UniCredit | |||||
Thyssenkrupp | 97,200 % | 97,350 % | – | – | 10,900 % | 9,000 EUR | 38,050 % | UniCredit | |||||
AMD | 95,060 % | 95,160 % | – | – | 15,750 % | 180,000 USD | 37,873 % | Vontobel | |||||
RENK Group | 93,110 % | 93,330 % | – | – | 17,500 % | 60,000 EUR | 37,772 % | UniCredit | |||||
Teva | 96,600 % | 96,700 % | – | – | 9,750 % | 16,500 USD | 37,755 % | Vontobel | |||||
adidas | 98,680 % | 99,180 % | – | – | 7,000 % | 165,000 EUR | 37,418 % | Goldman Sachs | |||||
Lanxess | 98,270 % | 98,370 % | – | – | 22,000 % | 24,000 EUR | 37,317 % | BNP Paribas | |||||
Rheinmetall | 97,770 % | 97,800 % | – | – | 17,100 % | 1.500,000 EUR | 37,213 % | UniCredit | |||||
Lanxess | 98,500 % | 98,600 % | – | – | 24,000 % | 24,000 EUR | 37,127 % | BNP Paribas | |||||
Zalando | 96,740 % | 97,020 % | – | – | 15,250 % | 23,000 EUR | 36,878 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,700 % | 99,200 % | – | – | 7,250 % | 52,000 EUR | 36,567 % | HSBC | |||||
Zalando | 96,740 % | 97,020 % | – | – | 15,250 % | 23,000 EUR | 36,328 % | Vontobel | |||||
SCHOTT Pharma | 96,650 % | 96,850 % | – | – | 7,750 % | 22,685 EUR | 36,226 % | DZ BANK | |||||
Thyssenkrupp | 98,660 % | 98,860 % | – | – | 25,000 % | 9,000 EUR | 36,055 % | HSBC | |||||
Micron Technology | 97,820 % | 97,920 % | – | – | 22,500 % | 120,000 USD | 35,633 % | Vontobel | |||||
AMD | 95,910 % | 96,010 % | – | – | 23,000 % | 180,000 USD | 35,460 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,650 % | 99,750 % | – | – | 9,000 % | 95,000 EUR | 35,460 % | LBBW | |||||
Carl Zeiss Meditec | 95,630 % | 95,830 % | – | – | 10,100 % | 42,500 EUR | 35,391 % | DZ BANK | |||||
TUI | 97,620 % | 97,700 % | – | – | 13,900 % | 7,500 EUR | 35,243 % | UniCredit | |||||
RENK Group | 92,560 % | 93,010 % | – | – | 13,750 % | 58,000 EUR | 35,207 % | HSBC | |||||
RENK Group | 90,360 % | 91,760 % | – | – | 26,300 % | 64,611 EUR | 35,188 % | UniCredit | |||||
Siltronic | 93,600 % | 94,000 % | – | – | 9,200 % | 37,500 EUR | 35,163 % | DZ BANK | |||||
Bayer | 96,870 % | 97,270 % | – | – | 8,500 % | 25,641 EUR | 34,999 % | DZ BANK | |||||
Zalando | 94,820 % | 94,970 % | – | – | 7,500 % | 22,800 EUR | 34,634 % | LBBW | |||||
Thyssenkrupp | 96,760 % | 96,860 % | – | – | 25,000 % | 9,500 EUR | 34,237 % | BNP Paribas | |||||
RENK Group | 92,380 % | 92,600 % | – | – | 19,000 % | 62,000 EUR | 34,219 % | UniCredit | |||||
Thyssenkrupp | 95,850 % | 96,050 % | – | – | 20,400 % | 9,500 EUR | 34,141 % | DZ BANK | |||||
Delivery Hero | 96,440 % | 96,540 % | – | – | 24,000 % | 25,000 EUR | 34,132 % | BNP Paribas | |||||
Thyssenkrupp | 97,500 % | 97,600 % | – | – | 27,000 % | 9,500 EUR | 33,843 % | BNP Paribas | |||||
Lanxess | 94,330 % | 94,530 % | – | – | 8,500 % | 25,000 EUR | 33,775 % | LBBW | |||||
RENK Group | 93,920 % | 94,140 % | – | – | 16,100 % | 58,000 EUR | 33,772 % | UniCredit | |||||
Delivery Hero | 97,180 % | 97,280 % | – | – | 26,000 % | 25,000 EUR | 33,768 % | BNP Paribas | |||||
Thyssenkrupp | 96,830 % | 97,030 % | – | – | 23,000 % | 9,500 EUR | 33,714 % | DZ BANK | |||||
Delivery Hero | 93,980 % | 94,480 % | – | – | 22,000 % | 25,000 EUR | 33,575 % | HSBC |