Aktienanleihen
37.546 Aktienanleihen
37.546 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 48,490 % | 49,490 % | 513,640 USD | 33,847 % | 10,500 % | 790,210 USD | 2.990,065 % | BNP Paribas | |||||
Novartis | 85,470 % | 86,470 % | – | – | 8,450 % | 74,700 CHF | 413,266 % | Vontobel | |||||
Nike | 61,690 % | 62,690 % | – | – | 12,050 % | 71,180 USD | 393,583 % | Vontobel | |||||
Sanofi | 81,030 % | 82,030 % | – | – | 8,550 % | 84,830 EUR | 343,722 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,080 % | 72,080 % | – | – | 9,600 % | 51,900 EUR | 177,168 % | Vontobel | |||||
Paypal | 99,490 % | 99,660 % | – | – | 8,000 % | 75,740 USD | 149,574 % | Vontobel | |||||
Deutsche Post | 85,350 % | 87,150 % | – | – | 9,950 % | 32,290 EUR | 104,069 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,130 % | 79,130 % | – | – | 11,200 % | 95,850 EUR | 87,551 % | Vontobel | |||||
Nexi | 98,160 % | 98,260 % | – | – | 10,550 % | 5,186 EUR | 75,336 % | Vontobel | |||||
Sartorius Vz. | 96,890 % | 96,960 % | – | – | 13,000 % | 195,000 EUR | 57,360 % | UniCredit | |||||
SMA Solar | 92,670 % | 92,770 % | – | – | 12,250 % | 20,000 EUR | 55,139 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,240 % | 97,290 % | – | – | 8,000 % | 54,000 EUR | 49,297 % | Goldman Sachs | |||||
Infineon | 97,570 % | 97,620 % | – | – | 15,000 % | 36,000 EUR | 48,206 % | Goldman Sachs | |||||
Verbio | 94,110 % | 94,210 % | – | – | 14,700 % | 12,000 EUR | 47,499 % | DZ BANK | |||||
Puma | 93,100 % | 93,200 % | – | – | 6,600 % | 24,220 EUR | 47,323 % | UniCredit | |||||
Paypal | 96,890 % | 97,060 % | – | – | 14,400 % | 75,750 USD | 46,992 % | Vontobel | |||||
Puma | 93,120 % | 93,220 % | – | – | 6,600 % | 24,220 EUR | 46,785 % | UniCredit | |||||
adidas | 97,340 % | 97,440 % | – | – | 7,000 % | 200,000 EUR | 46,430 % | LBBW | |||||
Evotec | 95,380 % | 95,480 % | – | – | 21,100 % | 6,000 EUR | 46,413 % | DZ BANK | |||||
Delivery Hero | 95,010 % | 95,210 % | – | – | 22,100 % | 25,000 EUR | 46,358 % | DZ BANK | |||||
Infineon | 97,530 % | 97,560 % | – | – | 10,700 % | 36,000 EUR | 46,280 % | UniCredit | |||||
Roche | 91,010 % | 92,010 % | – | – | 8,450 % | 242,600 CHF | 46,102 % | Vontobel | |||||
adidas | 97,590 % | 97,620 % | – | – | 11,400 % | 200,000 EUR | 45,281 % | UniCredit | |||||
Sartorius Vz. | 94,980 % | 95,180 % | – | – | 8,500 % | 200,000 EUR | 45,258 % | LBBW | |||||
Infineon | 97,960 % | 98,010 % | – | – | 20,000 % | 36,000 EUR | 45,120 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,680 % | 97,690 % | – | – | 8,600 % | 95,000 EUR | 44,132 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,720 % | 97,820 % | – | – | 9,000 % | 95,000 EUR | 43,039 % | LBBW | |||||
Carrefour | 97,450 % | 97,550 % | – | – | 7,000 % | 12,280 EUR | 42,845 % | LBBW | |||||
Delivery Hero | 96,130 % | 96,380 % | – | – | 27,250 % | 25,000 EUR | 42,701 % | HSBC | |||||
HelloFresh | 94,580 % | 94,880 % | – | – | 22,250 % | 9,000 EUR | 42,673 % | HSBC | |||||
TUI | 97,970 % | 98,070 % | – | – | 15,000 % | 7,800 EUR | 42,260 % | Goldman Sachs | |||||
Ørsted | 94,250 % | 95,200 % | – | – | 10,800 % | 329,400 DKK | 41,999 % | UniCredit | |||||
SMA Solar | 87,540 % | 87,640 % | – | – | 7,250 % | 22,000 EUR | 41,958 % | HSBC | |||||
Schneider Electric | 98,200 % | 98,230 % | – | – | 10,800 % | 235,000 EUR | 41,813 % | UniCredit | |||||
Redcare Pharmacy | 93,130 % | 93,330 % | – | – | 11,250 % | 105,263 EUR | 41,788 % | DZ BANK | |||||
Bayer | 98,300 % | 98,350 % | – | – | 21,000 % | 28,000 EUR | 41,502 % | Goldman Sachs | |||||
Sartorius Vz. | 95,890 % | 95,990 % | – | – | 9,400 % | 193,100 EUR | 40,913 % | Vontobel | |||||
adidas | 96,840 % | 96,940 % | – | – | 10,000 % | 202,340 EUR | 40,673 % | Société Générale | |||||
Kering | 98,000 % | 98,020 % | – | – | 8,100 % | 200,000 EUR | 40,549 % | UniCredit | |||||
Süss Microtec | 95,200 % | 95,300 % | – | – | 14,400 % | 40,000 EUR | 40,526 % | DZ BANK | |||||
SCHOTT Pharma | 94,330 % | 94,430 % | – | – | 11,400 % | 25,000 EUR | 39,153 % | DZ BANK | |||||
Bayer | 98,190 % | 98,290 % | – | – | 14,250 % | 28,000 EUR | 38,883 % | HSBC | |||||
Delivery Hero | 97,850 % | 97,950 % | – | – | 28,000 % | 24,000 EUR | 37,843 % | BNP Paribas | |||||
Delivery Hero | 97,520 % | 97,620 % | – | – | 26,000 % | 24,000 EUR | 37,627 % | BNP Paribas | |||||
Merck | 97,890 % | 97,930 % | – | – | 5,300 % | 110,000 EUR | 37,469 % | UniCredit | |||||
Redcare Pharmacy | 95,620 % | 95,820 % | – | – | 14,400 % | 100,000 EUR | 37,326 % | DZ BANK | |||||
Bayer | 98,290 % | 98,390 % | – | – | 13,250 % | 27,870 EUR | 36,935 % | Société Générale | |||||
Zalando | 95,910 % | 96,010 % | – | – | 12,000 % | 28,000 EUR | 36,799 % | BNP Paribas | |||||
BMW | 98,270 % | 98,370 % | – | – | 11,100 % | 85,000 EUR | 36,532 % | DZ BANK | |||||
Wacker Chemie | 95,270 % | 95,370 % | – | – | 6,500 % | 70,000 EUR | 36,458 % | LBBW | |||||
BASF | 97,860 % | 97,960 % | – | – | 12,250 % | 44,690 EUR | 36,444 % | Société Générale | |||||
Wacker Chemie | 96,380 % | 96,580 % | – | – | 15,000 % | 70,000 EUR | 36,400 % | Goldman Sachs | |||||
SCHOTT Pharma | 97,010 % | 97,260 % | – | – | 28,500 % | 25,000 EUR | 36,394 % | HSBC | |||||
Delivery Hero | 93,240 % | 93,340 % | – | – | 22,000 % | 26,000 EUR | 36,270 % | Vontobel | |||||
Zalando | 95,980 % | 96,080 % | – | – | 15,500 % | 28,000 EUR | 36,145 % | Vontobel | |||||
Energiekontor | 93,900 % | 94,000 % | – | – | 14,800 % | 50,000 EUR | 36,106 % | DZ BANK | |||||
Siltronic | 95,280 % | 95,480 % | – | – | 7,700 % | 42,500 EUR | 35,955 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,390 % | 95,490 % | – | – | 8,250 % | 50,000 EUR | 35,952 % | HSBC | |||||
Wacker Chemie | 95,520 % | 95,620 % | – | – | 8,250 % | 70,000 EUR | 35,922 % | Vontobel | |||||
Carl Zeiss Meditec | 94,970 % | 95,070 % | – | – | 5,500 % | 50,000 EUR | 35,587 % | LBBW | |||||
TeamViewer | 94,580 % | 94,780 % | – | – | 7,600 % | 9,140 EUR | 35,369 % | Deka | |||||
Volkswagen (VW) Vz | 98,880 % | 98,930 % | – | – | 23,000 % | 94,000 EUR | 34,922 % | Goldman Sachs | |||||
SMA Solar | 96,580 % | 96,680 % | – | – | 27,750 % | 20,000 EUR | 34,727 % | HSBC | |||||
Deutsche Post | 98,430 % | 98,530 % | – | – | 11,000 % | 40,000 EUR | 34,662 % | HSBC | |||||
Wacker Chemie | 95,990 % | 96,090 % | – | – | 9,600 % | 70,000 EUR | 34,650 % | DZ BANK | |||||
Bayer | 98,440 % | 98,540 % | – | – | 12,700 % | 27,500 EUR | 34,346 % | DZ BANK | |||||
Zalando | 96,390 % | 96,490 % | – | – | 15,000 % | 28,000 EUR | 33,931 % | BNP Paribas | |||||
Sartorius Vz. | 96,260 % | 96,330 % | – | – | 12,800 % | 195,000 EUR | 33,929 % | UniCredit | |||||
Evotec | 93,530 % | 93,630 % | – | – | 19,200 % | 6,000 EUR | 33,798 % | DZ BANK | |||||
Micron Technology | 95,060 % | 95,160 % | – | – | 9,500 % | 110,000 USD | 33,781 % | Vontobel | |||||
Sanofi | 95,400 % | 96,400 % | – | – | 10,050 % | 82,600 EUR | 33,756 % | Vontobel | |||||
SMA Solar | 98,570 % | 98,670 % | – | – | 27,250 % | 18,000 EUR | 33,688 % | HSBC | |||||
Evotec | 93,000 % | 93,200 % | – | – | 16,250 % | 6,000 EUR | 33,610 % | HSBC | |||||
Zalando | 96,450 % | 96,550 % | – | – | 15,750 % | 28,000 EUR | 33,484 % | HSBC | |||||
Delivery Hero | 96,400 % | 96,500 % | – | – | 26,000 % | 26,000 EUR | 33,471 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,500 % | 93,600 % | – | – | 8,000 % | 51,820 EUR | 33,379 % | Vontobel | |||||
Zalando | 96,240 % | 96,340 % | – | – | 11,900 % | 27,500 EUR | 33,334 % | DZ BANK | |||||
ASML Holding | 98,210 % | 98,310 % | – | – | 6,350 % | 598,290 EUR | 33,331 % | DZ BANK | |||||
Delivery Hero | 97,240 % | 97,340 % | – | – | 28,000 % | 26,000 EUR | 33,051 % | BNP Paribas | |||||
Zalando | 97,090 % | 97,190 % | – | – | 22,250 % | 28,000 EUR | 33,025 % | Vontobel | |||||
Carl Zeiss Meditec | 96,260 % | 96,360 % | – | – | 11,600 % | 50,000 EUR | 33,023 % | DZ BANK | |||||
ASML Holding | 96,010 % | 96,970 % | – | – | 9,200 % | 615,150 EUR | 32,983 % | UniCredit | |||||
Zalando | 96,960 % | 97,060 % | – | – | 21,500 % | 28,000 EUR | 32,653 % | Vontobel | |||||
TeamViewer | 90,790 % | 91,700 % | – | – | 8,900 % | 9,604 EUR | 32,613 % | UniCredit | |||||
RENK Group | 95,760 % | 96,060 % | – | – | 21,750 % | 70,000 EUR | 32,473 % | HSBC | |||||
Wacker Chemie | 98,590 % | 98,790 % | – | – | 13,000 % | 66,000 EUR | 32,456 % | Goldman Sachs | |||||
Bayer | 98,580 % | 98,630 % | – | – | 15,000 % | 27,500 EUR | 32,354 % | Goldman Sachs | |||||
HelloFresh | 89,620 % | 89,820 % | – | – | 13,500 % | 9,060 EUR | 32,098 % | Deka | |||||
Aixtron | 97,890 % | 98,100 % | – | – | 19,500 % | 15,000 EUR | 31,877 % | UniCredit | |||||
Carl Zeiss Meditec | 97,100 % | 97,270 % | – | – | 15,500 % | 50,000 EUR | 31,568 % | UniCredit | |||||
BASF | 98,820 % | 98,870 % | – | – | 18,000 % | 44,000 EUR | 31,344 % | Goldman Sachs | |||||
Wacker Chemie | 99,590 % | 99,690 % | – | – | 30,000 % | 70,000 EUR | 31,223 % | HSBC | |||||
TeamViewer | 91,250 % | 91,400 % | – | – | 10,000 % | 10,000 EUR | 31,136 % | HSBC | |||||
Evotec | 90,380 % | 90,480 % | – | – | 16,000 % | 6,329 EUR | 31,111 % | DZ BANK | |||||
adidas | 95,710 % | 95,760 % | – | – | 3,000 % | 200,000 EUR | 31,072 % | Goldman Sachs | |||||
AMD | 96,350 % | 96,450 % | – | – | 11,000 % | 150,000 USD | 31,009 % | Vontobel | |||||
Fresenius Medical Care | 97,390 % | 97,690 % | – | – | 5,650 % | 44,336 EUR | 30,917 % | UniCredit | |||||
adidas | 95,870 % | 95,920 % | – | – | 4,000 % | 200,000 EUR | 30,874 % | Goldman Sachs | |||||
Daimler Truck | 96,140 % | 96,240 % | – | – | 8,000 % | 44,000 EUR | 30,734 % | LBBW | |||||
ASML Holding | 98,440 % | 98,450 % | – | – | 8,000 % | 600,000 EUR | 30,725 % | UniCredit |