Aktienanleihen
38.652 Aktienanleihen
38.652 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,500 % | 47,500 % | – | – | 12,050 % | 71,180 USD | 1.290,750 % | Vontobel | |||||
Deutsche Post | 75,820 % | 76,820 % | – | – | 9,950 % | 32,290 EUR | 366,014 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,540 % | 75,540 % | – | – | 9,600 % | 51,900 EUR | 210,247 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,450 % | 79,450 % | – | – | 11,200 % | 95,850 EUR | 112,858 % | Vontobel | |||||
Freeport-McMoRan | 88,380 % | 89,380 % | – | – | 11,450 % | 34,710 USD | 85,641 % | Vontobel | |||||
Delivery Hero | 96,210 % | 96,310 % | – | – | 26,000 % | 24,000 EUR | 58,803 % | BNP Paribas | |||||
Delivery Hero | 96,390 % | 96,490 % | – | – | 28,000 % | 24,000 EUR | 58,423 % | BNP Paribas | |||||
Sanofi | 95,470 % | 96,470 % | – | – | 10,050 % | 82,600 EUR | 53,710 % | Vontobel | |||||
Lanxess | 97,530 % | 97,630 % | – | – | 26,000 % | 25,000 EUR | 53,572 % | BNP Paribas | |||||
Lanxess | 97,710 % | 97,810 % | – | – | 28,000 % | 25,000 EUR | 53,236 % | BNP Paribas | |||||
Lanxess | 96,250 % | 96,350 % | – | – | 12,000 % | 25,000 EUR | 52,441 % | BNP Paribas | |||||
RENK Group | 95,290 % | 95,570 % | – | – | 14,700 % | 58,000 EUR | 51,753 % | UniCredit | |||||
Thyssenkrupp | 96,200 % | 96,300 % | – | – | 26,000 % | 9,000 EUR | 50,985 % | BNP Paribas | |||||
Thyssenkrupp | 96,380 % | 96,480 % | – | – | 28,000 % | 9,000 EUR | 50,781 % | BNP Paribas | |||||
Roche | 92,850 % | 93,850 % | – | – | 8,450 % | 242,600 CHF | 49,889 % | Vontobel | |||||
Rheinmetall | 96,720 % | 96,750 % | – | – | 15,200 % | 1.575,000 EUR | 49,821 % | UniCredit | |||||
Lanxess | 96,180 % | 96,630 % | – | – | 13,000 % | 25,000 EUR | 49,330 % | Vontobel | |||||
Lanxess | 96,390 % | 96,590 % | – | – | 12,760 % | 25,000 EUR | 47,723 % | HSBC | |||||
AMD | 95,950 % | 96,050 % | – | – | 14,000 % | 170,000 USD | 45,380 % | Vontobel | |||||
Novo Nordisk | 94,240 % | 94,370 % | – | – | 7,150 % | 350,000 DKK | 45,323 % | Vontobel | |||||
HelloFresh | 97,140 % | 97,590 % | – | – | 25,000 % | 8,000 EUR | 45,147 % | HSBC | |||||
Thyssenkrupp | 96,510 % | 96,710 % | – | – | 25,000 % | 9,000 EUR | 44,845 % | HSBC | |||||
UPS | 83,770 % | 83,870 % | – | – | 9,250 % | 104,730 USD | 44,720 % | Société Générale | |||||
AMD | 96,590 % | 96,690 % | – | – | 20,750 % | 170,000 USD | 43,452 % | Vontobel | |||||
Northern Data | 92,430 % | 92,830 % | – | – | 19,500 % | 18,000 EUR | 42,428 % | DZ BANK | |||||
Wacker Chemie | 95,500 % | 96,100 % | – | – | 8,250 % | 70,000 EUR | 41,827 % | Vontobel | |||||
Alibaba (ADR) | 97,850 % | 97,950 % | – | – | 21,000 % | 119,040 USD | 41,007 % | Vontobel | |||||
Aixtron | 97,700 % | 97,800 % | – | – | 19,000 % | 13,000 EUR | 40,945 % | BNP Paribas | |||||
Wacker Chemie | 97,930 % | 98,130 % | – | – | 30,000 % | 70,000 EUR | 40,724 % | HSBC | |||||
Lanxess | 95,680 % | 95,780 % | – | – | 28,000 % | 26,000 EUR | 40,718 % | BNP Paribas | |||||
Thyssenkrupp | 98,230 % | 98,330 % | – | – | 21,000 % | 8,500 EUR | 40,560 % | BNP Paribas | |||||
Wacker Chemie | 96,020 % | 96,720 % | – | – | 15,000 % | 70,000 EUR | 40,142 % | Goldman Sachs | |||||
Micron Technology | 97,180 % | 97,280 % | – | – | 11,500 % | 120,000 USD | 40,091 % | Vontobel | |||||
Thyssenkrupp | 98,590 % | 98,690 % | – | – | 25,000 % | 8,500 EUR | 40,081 % | BNP Paribas | |||||
Sartorius Vz. | 98,200 % | 98,360 % | – | – | 9,400 % | 193,100 EUR | 39,787 % | Vontobel | |||||
Teva | 97,190 % | 97,290 % | – | – | 12,000 % | 18,000 USD | 39,216 % | Vontobel | |||||
Puma | 97,020 % | 97,320 % | – | – | 9,250 % | 18,000 EUR | 39,056 % | HSBC | |||||
The Trade Desk | 94,330 % | 95,290 % | – | – | 14,450 % | 54,584 USD | 38,470 % | UniCredit | |||||
RENK Group | 98,170 % | 98,460 % | – | – | 18,200 % | 54,000 EUR | 38,135 % | UniCredit | |||||
BASF | 97,110 % | 97,510 % | – | – | 10,100 % | 47,500 EUR | 37,969 % | DZ BANK | |||||
Lanxess | 94,940 % | 95,040 % | – | – | 20,000 % | 26,000 EUR | 37,932 % | BNP Paribas | |||||
Rheinmetall | 96,250 % | 96,450 % | – | – | 18,150 % | 1.564,200 EUR | 37,562 % | Société Générale | |||||
Teva | 97,450 % | 97,550 % | – | – | 14,750 % | 18,000 USD | 37,326 % | Vontobel | |||||
Hensoldt | 96,740 % | 99,190 % | – | – | 21,150 % | 75,640 EUR | 36,661 % | UniCredit | |||||
Micron Technology | 98,230 % | 98,330 % | – | – | 22,500 % | 120,000 USD | 36,402 % | Vontobel | |||||
Delivery Hero | 98,600 % | 98,700 % | – | – | 21,000 % | 22,000 EUR | 36,158 % | BNP Paribas | |||||
Evotec | 93,720 % | 93,920 % | – | – | 19,200 % | 6,000 EUR | 35,959 % | DZ BANK | |||||
Delivery Hero | 98,780 % | 98,880 % | – | – | 23,000 % | 22,000 EUR | 35,950 % | BNP Paribas | |||||
Delivery Hero | 93,790 % | 94,290 % | – | – | 27,250 % | 25,000 EUR | 35,794 % | HSBC | |||||
Delivery Hero | 93,560 % | 93,660 % | – | – | 19,750 % | 24,000 EUR | 35,234 % | Vontobel | |||||
Lanxess | 98,820 % | 98,920 % | – | – | 22,000 % | 24,000 EUR | 35,020 % | BNP Paribas | |||||
SMA Solar | 97,320 % | 97,520 % | – | – | 7,250 % | 22,000 EUR | 35,015 % | HSBC | |||||
Salzgitter | 97,310 % | 97,890 % | – | – | 8,300 % | 22,000 EUR | 34,832 % | UniCredit | |||||
Lanxess | 99,000 % | 99,100 % | – | – | 24,000 % | 24,000 EUR | 34,821 % | BNP Paribas | |||||
Infineon | 97,520 % | 97,590 % | – | – | 15,000 % | 37,000 EUR | 34,741 % | Goldman Sachs | |||||
BASF | 96,970 % | 97,070 % | – | – | 11,000 % | 48,000 EUR | 34,671 % | Vontobel | |||||
Infineon | 97,730 % | 97,930 % | – | – | 12,250 % | 37,000 EUR | 33,767 % | HSBC | |||||
Evotec | 93,780 % | 93,980 % | – | – | 16,250 % | 6,000 EUR | 33,680 % | HSBC | |||||
Qualcomm | 93,940 % | 94,940 % | – | – | 12,000 % | 148,660 USD | 33,621 % | Vontobel | |||||
Zalando | 97,830 % | 97,930 % | – | – | 10,000 % | 24,000 EUR | 33,243 % | BNP Paribas | |||||
Hensoldt | 94,340 % | 94,580 % | – | – | 10,400 % | 80,000 EUR | 33,091 % | UniCredit | |||||
Bayer | 95,990 % | 96,090 % | – | – | 7,000 % | 28,500 EUR | 32,770 % | Goldman Sachs | |||||
HelloFresh | 93,390 % | 93,840 % | – | – | 15,000 % | 8,000 EUR | 32,760 % | HSBC | |||||
STMicroelectronics | 97,650 % | 97,950 % | – | – | 10,000 % | 22,000 EUR | 32,747 % | HSBC | |||||
RENK Group | 93,870 % | 94,150 % | – | – | 16,800 % | 60,000 EUR | 32,612 % | UniCredit | |||||
BASF | 97,420 % | 97,520 % | – | – | 15,750 % | 48,000 EUR | 32,543 % | Vontobel | |||||
Evotec | 90,650 % | 90,850 % | – | – | 16,000 % | 6,329 EUR | 32,514 % | DZ BANK | |||||
Bayer | 97,660 % | 97,960 % | – | – | 10,000 % | 28,000 EUR | 32,470 % | Vontobel | |||||
Evotec | 88,560 % | 88,760 % | – | – | 16,000 % | 6,667 EUR | 32,211 % | DZ BANK | |||||
Verbio | 95,370 % | 95,570 % | – | – | 21,600 % | 10,000 EUR | 32,201 % | DZ BANK | |||||
Delivery Hero | 95,770 % | 95,870 % | – | – | 22,000 % | 24,000 EUR | 32,125 % | BNP Paribas | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
Rheinmetall | 98,830 % | 98,860 % | – | – | 17,100 % | 1.500,000 EUR | 31,930 % | UniCredit | |||||
Sartorius Vz. | 98,100 % | 98,270 % | – | – | 12,800 % | 195,000 EUR | 31,904 % | UniCredit | |||||
Wacker Chemie | 95,270 % | 95,970 % | – | – | 14,000 % | 70,000 EUR | 31,759 % | Goldman Sachs | |||||
Delivery Hero | 96,460 % | 96,560 % | – | – | 24,000 % | 24,000 EUR | 31,742 % | BNP Paribas | |||||
Thyssenkrupp | 95,280 % | 95,380 % | – | – | 22,000 % | 9,000 EUR | 31,688 % | BNP Paribas | |||||
Bayer | 98,020 % | 98,320 % | – | – | 13,750 % | 28,000 EUR | 31,669 % | Vontobel | |||||
TeamViewer | 98,280 % | 98,580 % | – | – | 16,250 % | 9,000 EUR | 31,607 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,850 % | 97,970 % | – | – | 8,500 % | 54,000 EUR | 31,580 % | Vontobel | |||||
Northern Data | 91,400 % | 91,800 % | – | – | 16,300 % | 18,000 EUR | 31,457 % | DZ BANK | |||||
Thyssenkrupp | 93,200 % | 93,380 % | – | – | 13,800 % | 9,000 EUR | 31,446 % | UniCredit | |||||
Zalando | 97,820 % | 98,510 % | – | – | 16,750 % | 24,000 EUR | 31,430 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,750 % | 97,870 % | – | – | 7,500 % | 54,000 EUR | 31,368 % | Vontobel | |||||
Thyssenkrupp | 95,970 % | 96,070 % | – | – | 24,000 % | 9,000 EUR | 31,309 % | BNP Paribas | |||||
RENK Group | 92,700 % | 93,150 % | – | – | 13,750 % | 58,000 EUR | 31,285 % | HSBC | |||||
HelloFresh | 94,880 % | 95,280 % | – | – | 19,200 % | 8,000 EUR | 31,260 % | DZ BANK | |||||
Intel | 89,480 % | 89,580 % | – | – | 5,000 % | 28,000 USD | 31,141 % | Vontobel | |||||
Zalando | 97,790 % | 98,480 % | – | – | 16,500 % | 24,000 EUR | 31,083 % | Vontobel | |||||
BASF | 97,400 % | 97,600 % | – | – | 14,000 % | 48,000 EUR | 30,974 % | HSBC | |||||
Alphabet C (Google) | 98,070 % | 98,170 % | – | – | 12,000 % | 200,000 USD | 30,877 % | Vontobel | |||||
Sartorius Vz. | 96,620 % | 97,020 % | – | – | 15,200 % | 200,000 EUR | 30,831 % | DZ BANK | |||||
Delivery Hero | 98,060 % | 98,560 % | – | – | 18,000 % | 22,000 EUR | 30,828 % | HSBC | |||||
RENK Group | 96,340 % | 96,630 % | – | – | 19,000 % | 56,000 EUR | 30,811 % | UniCredit | |||||
Rheinmetall | 95,410 % | 95,610 % | – | – | 10,650 % | 1.518,000 EUR | 30,748 % | Société Générale | |||||
Bayer | 98,010 % | 98,310 % | – | – | 13,750 % | 28,000 EUR | 30,690 % | Vontobel | |||||
RENK Group | 94,570 % | 95,020 % | – | – | 13,000 % | 55,000 EUR | 30,550 % | HSBC | |||||
Bayer | 97,940 % | 98,140 % | – | – | 10,750 % | 28,000 EUR | 30,528 % | HSBC | |||||
RENK Group | 93,990 % | 94,270 % | – | – | 16,100 % | 58,000 EUR | 30,478 % | UniCredit | |||||
Eli Lilly and Company | 96,840 % | 96,940 % | – | – | 8,150 % | 706,440 USD | 30,414 % | Vontobel |