Aktienanleihen
39.932 Aktienanleihen
39.932 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 55,350 % | 56,350 % | – | – | 12,050 % | 71,180 USD | 1.347,056 % | Vontobel | |||||
Deutsche Post | 75,880 % | 76,880 % | – | – | 9,950 % | 32,290 EUR | 553,529 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,460 % | 73,460 % | – | – | 9,600 % | 51,900 EUR | 281,869 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,050 % | 77,050 % | – | – | 11,200 % | 95,850 EUR | 149,194 % | Vontobel | |||||
Freeport-McMoRan | 89,550 % | 90,550 % | – | – | 11,450 % | 34,710 USD | 91,287 % | Vontobel | |||||
Super Micro Computer | 93,030 % | 93,130 % | – | – | 15,000 % | 45,820 USD | 82,981 % | Vontobel | |||||
Roche | 91,660 % | 92,660 % | – | – | 8,450 % | 242,600 CHF | 69,940 % | Vontobel | |||||
Dell | 95,960 % | 96,060 % | – | – | 16,400 % | 120,000 USD | 61,285 % | Vontobel | |||||
Thyssenkrupp | 97,900 % | 98,000 % | – | – | 28,000 % | 9,000 EUR | 58,891 % | BNP Paribas | |||||
Thyssenkrupp | 97,780 % | 97,880 % | – | – | 26,000 % | 9,000 EUR | 58,750 % | BNP Paribas | |||||
Wacker Chemie | 96,940 % | 97,040 % | – | – | 5,100 % | 65,000 EUR | 57,681 % | LBBW | |||||
Sanofi | 96,700 % | 97,700 % | – | – | 10,050 % | 82,600 EUR | 53,937 % | Vontobel | |||||
Micron Technology | 97,000 % | 97,100 % | – | – | 11,500 % | 120,000 USD | 53,458 % | Vontobel | |||||
AMD | 96,210 % | 96,310 % | – | – | 20,750 % | 170,000 USD | 53,456 % | Vontobel | |||||
AMD | 95,770 % | 95,870 % | – | – | 14,000 % | 170,000 USD | 53,035 % | Vontobel | |||||
Thyssenkrupp | 98,150 % | 98,250 % | – | – | 25,000 % | 9,000 EUR | 52,050 % | HSBC | |||||
Wacker Chemie | 98,440 % | 98,540 % | – | – | 23,500 % | 65,000 EUR | 51,628 % | HSBC | |||||
Kraft Heinz | 86,030 % | 86,130 % | – | – | 9,350 % | 31,900 USD | 51,577 % | Vontobel | |||||
Puma | 95,180 % | 95,480 % | – | – | 6,500 % | 22,000 EUR | 51,538 % | HSBC | |||||
RENK Group | 97,680 % | 97,800 % | – | – | 19,000 % | 62,000 EUR | 51,078 % | UniCredit | |||||
Sanofi | 97,000 % | 97,100 % | – | – | 4,750 % | 85,000 EUR | 51,004 % | Vontobel | |||||
Sanofi | 97,350 % | 97,450 % | – | – | 10,000 % | 85,000 EUR | 50,360 % | BNP Paribas | |||||
Sanofi | 97,530 % | 97,630 % | – | – | 13,000 % | 85,000 EUR | 49,887 % | BNP Paribas | |||||
Sanofi | 97,110 % | 97,210 % | – | – | 6,500 % | 85,000 EUR | 49,607 % | Vontobel | |||||
Sanofi | 97,230 % | 97,330 % | – | – | 8,000 % | 85,000 EUR | 48,687 % | BNP Paribas | |||||
Puma | 94,960 % | 95,060 % | – | – | 15,000 % | 21,739 EUR | 48,471 % | DZ BANK | |||||
Micron Technology | 97,720 % | 97,820 % | – | – | 22,500 % | 120,000 USD | 48,137 % | Vontobel | |||||
UPS | 83,970 % | 84,070 % | – | – | 9,250 % | 104,730 USD | 47,009 % | Société Générale | |||||
Sanofi | 97,220 % | 97,320 % | – | – | 6,000 % | 85,000 EUR | 46,657 % | BNP Paribas | |||||
Intel | 88,720 % | 88,820 % | – | – | 5,000 % | 28,000 USD | 46,652 % | Vontobel | |||||
SMA Solar | 97,530 % | 97,630 % | – | – | 7,250 % | 22,000 EUR | 46,619 % | HSBC | |||||
Lanxess | 98,640 % | 98,740 % | – | – | 22,000 % | 24,000 EUR | 46,589 % | BNP Paribas | |||||
Lanxess | 98,760 % | 98,860 % | – | – | 24,000 % | 24,000 EUR | 46,317 % | BNP Paribas | |||||
Puma | 96,680 % | 96,780 % | – | – | 27,000 % | 22,000 EUR | 45,892 % | BNP Paribas | |||||
Puma | 96,800 % | 96,900 % | – | – | 29,000 % | 22,000 EUR | 45,791 % | BNP Paribas | |||||
Delivery Hero | 98,460 % | 98,560 % | – | – | 21,000 % | 22,000 EUR | 44,869 % | BNP Paribas | |||||
Delivery Hero | 98,570 % | 98,670 % | – | – | 23,000 % | 22,000 EUR | 44,608 % | BNP Paribas | |||||
Delivery Hero | 97,870 % | 98,120 % | – | – | 18,000 % | 22,000 EUR | 44,031 % | HSBC | |||||
HelloFresh | 97,870 % | 98,170 % | – | – | 11,000 % | 7,200 EUR | 43,872 % | LBBW | |||||
Wacker Chemie | 98,670 % | 98,800 % | – | – | 18,700 % | 65,000 EUR | 42,806 % | UniCredit | |||||
Sanofi | 97,600 % | 97,620 % | – | – | 5,600 % | 85,000 EUR | 41,962 % | UniCredit | |||||
Evotec | 92,200 % | 92,300 % | – | – | 19,200 % | 6,000 EUR | 41,507 % | DZ BANK | |||||
Sartorius Vz. | 97,680 % | 97,780 % | – | – | 15,200 % | 200,000 EUR | 41,190 % | DZ BANK | |||||
Evotec | 91,830 % | 92,040 % | – | – | 16,250 % | 6,000 EUR | 40,872 % | HSBC | |||||
Bayer | 97,690 % | 97,790 % | – | – | 10,000 % | 28,000 EUR | 40,041 % | Vontobel | |||||
Northern Data | 89,780 % | 89,880 % | – | – | 19,500 % | 18,000 EUR | 39,061 % | DZ BANK | |||||
Teva | 97,820 % | 97,920 % | – | – | 12,000 % | 18,000 USD | 38,942 % | Vontobel | |||||
BASF | 98,310 % | 98,410 % | – | – | 12,000 % | 45,360 EUR | 38,792 % | Société Générale | |||||
Puma | 65,650 % | 66,650 % | – | – | 7,000 % | 31,520 EUR | 38,655 % | BNP Paribas | |||||
Sartorius Vz. | 97,410 % | 97,610 % | – | – | 9,250 % | 200,000 EUR | 38,577 % | HSBC | |||||
BMW | 98,020 % | 98,120 % | – | – | 6,250 % | 90,000 EUR | 38,185 % | LBBW | |||||
Zalando | 98,310 % | 98,410 % | – | – | 16,750 % | 24,000 EUR | 38,044 % | Vontobel | |||||
Salzgitter | 98,070 % | 98,300 % | – | – | 8,300 % | 22,000 EUR | 38,034 % | UniCredit | |||||
Sartorius Vz. | 99,250 % | 99,350 % | – | – | 9,400 % | 193,100 EUR | 37,579 % | Vontobel | |||||
The Trade Desk | 96,840 % | 97,810 % | – | – | 14,450 % | 54,584 USD | 37,482 % | UniCredit | |||||
Zalando | 98,290 % | 98,390 % | – | – | 16,500 % | 24,000 EUR | 37,458 % | Vontobel | |||||
Bayer | 97,940 % | 98,040 % | – | – | 13,750 % | 28,000 EUR | 37,404 % | Vontobel | |||||
Novo Nordisk | 96,580 % | 96,680 % | – | – | 7,150 % | 350,000 DKK | 37,391 % | Vontobel | |||||
Teva | 98,000 % | 98,100 % | – | – | 14,750 % | 18,000 USD | 37,318 % | Vontobel | |||||
K+S | 98,200 % | 98,300 % | – | – | 8,750 % | 11,500 EUR | 37,204 % | LBBW | |||||
SCHOTT Pharma | 98,000 % | 98,250 % | – | – | 10,250 % | 22,000 EUR | 37,077 % | HSBC | |||||
Lanxess | 95,830 % | 95,930 % | – | – | 13,000 % | 25,000 EUR | 36,965 % | Vontobel | |||||
Deutsche Post | 98,110 % | 98,160 % | – | – | 7,000 % | 39,000 EUR | 36,924 % | Goldman Sachs | |||||
RENK Group | 94,640 % | 95,340 % | – | – | 26,300 % | 64,611 EUR | 36,722 % | UniCredit | |||||
Sartorius Vz. | 95,320 % | 95,520 % | – | – | 9,500 % | 200,000 EUR | 36,640 % | LBBW | |||||
BASF | 99,200 % | 99,300 % | – | – | 22,000 % | 45,000 EUR | 35,871 % | BNP Paribas | |||||
BMW | 98,270 % | 98,370 % | – | – | 11,500 % | 90,000 EUR | 35,805 % | Vontobel | |||||
Aixtron | 96,020 % | 96,220 % | – | – | 9,500 % | 12,500 EUR | 35,780 % | LBBW | |||||
Lanxess | 96,850 % | 96,950 % | – | – | 26,000 % | 25,000 EUR | 35,759 % | BNP Paribas | |||||
BASF | 99,430 % | 99,530 % | – | – | 26,000 % | 45,000 EUR | 35,654 % | BNP Paribas | |||||
TeamViewer | 98,650 % | 98,800 % | – | – | 16,250 % | 9,000 EUR | 35,613 % | HSBC | |||||
Lanxess | 96,960 % | 97,060 % | – | – | 28,000 % | 25,000 EUR | 35,566 % | BNP Paribas | |||||
RENK Group | 96,280 % | 96,980 % | – | – | 22,600 % | 61,387 EUR | 35,541 % | UniCredit | |||||
Redcare Pharmacy | 93,510 % | 93,710 % | – | – | 13,700 % | 80,000 EUR | 35,455 % | DZ BANK | |||||
BMW | 98,410 % | 98,460 % | – | – | 15,000 % | 90,000 EUR | 35,446 % | Goldman Sachs | |||||
Ørsted | 87,600 % | 88,600 % | – | – | 7,900 % | 197,463 DKK | 35,327 % | UBS | |||||
Bayer | 97,940 % | 98,040 % | – | – | 13,750 % | 28,000 EUR | 35,308 % | Vontobel | |||||
ASML Holding | 97,310 % | 97,410 % | – | – | 7,000 % | 650,000 EUR | 35,229 % | DZ BANK | |||||
BASF | 98,350 % | 98,450 % | – | – | 8,400 % | 45,000 EUR | 35,173 % | DZ BANK | |||||
Ørsted | 87,600 % | 88,600 % | – | – | 7,900 % | 197,463 DKK | 35,160 % | UBS | |||||
BMW | 98,100 % | 98,150 % | – | – | 10,000 % | 90,000 EUR | 35,124 % | Goldman Sachs | |||||
Bayer | 98,670 % | 98,770 % | – | – | 14,200 % | 27,500 EUR | 35,072 % | DZ BANK | |||||
BMW | 98,500 % | 98,600 % | – | – | 15,000 % | 90,000 EUR | 34,909 % | Vontobel | |||||
Richemont | 84,290 % | 85,290 % | – | – | 8,500 % | 146,580 CHF | 34,542 % | Vontobel | |||||
Infineon | 97,020 % | 97,120 % | – | – | 13,000 % | 36,000 EUR | 34,528 % | Vontobel | |||||
K+S | 98,670 % | 98,770 % | – | – | 15,000 % | 11,500 EUR | 34,517 % | BNP Paribas | |||||
Zalando | 98,310 % | 98,410 % | – | – | 10,000 % | 24,000 EUR | 34,476 % | BNP Paribas | |||||
Infineon | 98,290 % | 98,390 % | – | – | 12,000 % | 35,000 EUR | 34,439 % | Vontobel | |||||
K+S | 98,600 % | 98,700 % | – | – | 14,500 % | 11,500 EUR | 34,300 % | Vontobel | |||||
Continental | 97,880 % | 97,930 % | – | – | 15,000 % | 76,000 EUR | 34,233 % | Goldman Sachs | |||||
Bayer | 97,940 % | 98,040 % | – | – | 10,750 % | 28,000 EUR | 34,177 % | HSBC | |||||
AXA | 98,390 % | 98,490 % | – | – | 14,000 % | 40,000 EUR | 33,981 % | BNP Paribas | |||||
Lanxess | 96,030 % | 96,130 % | – | – | 12,000 % | 25,000 EUR | 33,962 % | BNP Paribas | |||||
BMW | 98,700 % | 98,800 % | – | – | 18,000 % | 90,000 EUR | 33,946 % | Vontobel | |||||
Vinci | 98,540 % | 98,640 % | – | – | 13,750 % | 115,000 EUR | 33,868 % | Vontobel | |||||
AXA | 98,260 % | 98,360 % | – | – | 12,500 % | 40,000 EUR | 33,804 % | DZ BANK | |||||
AXA | 98,510 % | 98,610 % | – | – | 16,000 % | 40,000 EUR | 33,797 % | BNP Paribas | |||||
Bayer | 96,960 % | 97,060 % | – | – | 10,750 % | 27,778 EUR | 33,761 % | DZ BANK | |||||
LVMH | 95,890 % | 95,990 % | – | – | 4,700 % | 525,000 EUR | 33,757 % | DZ BANK | |||||
Vinci | 98,500 % | 98,600 % | – | – | 13,250 % | 115,000 EUR | 33,741 % | Vontobel |