Aktienanleihen
41.436 Aktienanleihen
41.436 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 55,110 % | 56,110 % | – | – | 12,050 % | 71,180 USD | 1.581,497 % | Vontobel | |||||
Deutsche Post | 75,690 % | 76,690 % | – | – | 9,950 % | 32,290 EUR | 633,336 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,620 % | 72,620 % | – | – | 9,600 % | 51,900 EUR | 283,489 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,670 % | 76,670 % | – | – | 11,200 % | 95,850 EUR | 150,935 % | Vontobel | |||||
Freeport-McMoRan | 89,120 % | 90,120 % | – | – | 11,450 % | 34,710 USD | 95,361 % | Vontobel | |||||
Super Micro Computer | 90,510 % | 90,660 % | – | – | 15,000 % | 45,820 USD | 83,168 % | Vontobel | |||||
Thyssenkrupp | 97,860 % | 97,960 % | – | – | 26,000 % | 9,000 EUR | 70,267 % | BNP Paribas | |||||
Thyssenkrupp | 97,970 % | 98,070 % | – | – | 28,000 % | 9,000 EUR | 69,920 % | BNP Paribas | |||||
The Trade Desk | 95,270 % | 101,110 % | – | – | 14,450 % | 54,584 USD | 63,255 % | UniCredit | |||||
Thyssenkrupp | 98,240 % | 98,340 % | – | – | 25,000 % | 9,000 EUR | 62,079 % | HSBC | |||||
SMA Solar | 97,130 % | 97,230 % | – | – | 7,250 % | 22,000 EUR | 56,736 % | HSBC | |||||
Micron Technology | 96,430 % | 96,530 % | – | – | 11,500 % | 120,000 USD | 55,474 % | Vontobel | |||||
Sanofi | 96,720 % | 97,720 % | – | – | 10,050 % | 82,600 EUR | 55,088 % | Vontobel | |||||
AMD | 97,600 % | 97,700 % | – | – | 12,500 % | 160,000 USD | 52,491 % | Vontobel | |||||
Roche | 91,580 % | 92,580 % | – | – | 8,450 % | 242,600 CHF | 51,579 % | Vontobel | |||||
Wacker Chemie | 98,090 % | 98,190 % | – | – | 23,500 % | 65,000 EUR | 49,953 % | HSBC | |||||
Micron Technology | 97,120 % | 97,220 % | – | – | 22,500 % | 120,000 USD | 49,833 % | Vontobel | |||||
Delivery Hero | 98,520 % | 98,620 % | – | – | 21,000 % | 22,000 EUR | 49,823 % | BNP Paribas | |||||
Delivery Hero | 98,640 % | 98,740 % | – | – | 23,000 % | 22,000 EUR | 49,820 % | BNP Paribas | |||||
AMD | 97,980 % | 98,080 % | – | – | 18,500 % | 160,000 USD | 49,741 % | Vontobel | |||||
Puma | 94,940 % | 95,240 % | – | – | 6,500 % | 22,000 EUR | 48,824 % | HSBC | |||||
Infineon | 97,780 % | 97,880 % | – | – | 18,000 % | 35,000 EUR | 48,507 % | BNP Paribas | |||||
Infineon | 97,430 % | 97,530 % | – | – | 12,000 % | 35,000 EUR | 47,855 % | Vontobel | |||||
Lanxess | 98,430 % | 98,530 % | – | – | 22,000 % | 24,000 EUR | 47,671 % | BNP Paribas | |||||
Lanxess | 98,540 % | 98,640 % | – | – | 24,000 % | 24,000 EUR | 47,489 % | BNP Paribas | |||||
UPS | 83,480 % | 83,680 % | – | – | 9,250 % | 104,730 USD | 46,812 % | Société Générale | |||||
Delivery Hero | 97,920 % | 98,170 % | – | – | 18,000 % | 22,000 EUR | 46,731 % | HSBC | |||||
Dell | 98,300 % | 98,450 % | – | – | 16,400 % | 120,000 USD | 46,340 % | Vontobel | |||||
Infineon | 97,740 % | 97,840 % | – | – | 17,000 % | 35,000 EUR | 45,644 % | Vontobel | |||||
Sanofi | 97,280 % | 97,300 % | – | – | 5,600 % | 85,000 EUR | 45,134 % | UniCredit | |||||
Bayer | 97,580 % | 97,680 % | – | – | 10,000 % | 28,000 EUR | 45,102 % | Vontobel | |||||
Infineon | 98,070 % | 98,170 % | – | – | 22,250 % | 35,000 EUR | 44,257 % | Vontobel | |||||
Bayer | 97,820 % | 97,920 % | – | – | 13,750 % | 28,000 EUR | 44,032 % | Vontobel | |||||
Sanofi | 97,310 % | 97,410 % | – | – | 10,000 % | 85,000 EUR | 43,980 % | BNP Paribas | |||||
Sanofi | 97,470 % | 97,570 % | – | – | 13,000 % | 85,000 EUR | 43,839 % | BNP Paribas | |||||
Puma | 96,410 % | 96,510 % | – | – | 27,000 % | 22,000 EUR | 43,695 % | BNP Paribas | |||||
Infineon | 98,560 % | 98,660 % | – | – | 26,500 % | 35,000 EUR | 43,322 % | HSBC | |||||
Bayer | 97,810 % | 97,910 % | – | – | 13,750 % | 28,000 EUR | 42,676 % | Vontobel | |||||
BASF | 98,180 % | 98,280 % | – | – | 12,000 % | 45,360 EUR | 42,389 % | Société Générale | |||||
Sanofi | 97,190 % | 97,290 % | – | – | 8,000 % | 85,000 EUR | 42,306 % | BNP Paribas | |||||
Evotec | 93,180 % | 93,280 % | – | – | 19,200 % | 6,000 EUR | 41,092 % | DZ BANK | |||||
Porsche AG Vz. | 98,530 % | 98,630 % | – | – | 12,500 % | 45,000 EUR | 41,069 % | HSBC | |||||
Evotec | 92,810 % | 93,010 % | – | – | 16,250 % | 6,000 EUR | 40,723 % | HSBC | |||||
Micron Technology | 98,730 % | 98,830 % | – | – | 21,000 % | 115,000 USD | 40,430 % | Vontobel | |||||
Sanofi | 97,180 % | 97,280 % | – | – | 6,000 % | 85,000 EUR | 40,259 % | BNP Paribas | |||||
Sartorius Vz. | 98,510 % | 98,710 % | – | – | 9,250 % | 200,000 EUR | 39,836 % | HSBC | |||||
Puma | 95,040 % | 95,140 % | – | – | 15,000 % | 21,739 EUR | 39,588 % | DZ BANK | |||||
SCHOTT Pharma | 97,850 % | 98,100 % | – | – | 10,250 % | 22,000 EUR | 39,181 % | HSBC | |||||
K+S | 98,450 % | 98,550 % | – | – | 15,000 % | 11,500 EUR | 39,110 % | BNP Paribas | |||||
Bayer | 97,810 % | 97,910 % | – | – | 10,750 % | 28,000 EUR | 38,686 % | HSBC | |||||
Lanxess | 95,500 % | 95,600 % | – | – | 13,000 % | 25,000 EUR | 38,671 % | Vontobel | |||||
Jungheinrich | 99,030 % | 99,130 % | – | – | 20,000 % | 30,000 EUR | 37,867 % | BNP Paribas | |||||
Jungheinrich | 99,140 % | 99,240 % | – | – | 22,000 % | 30,000 EUR | 37,758 % | BNP Paribas | |||||
BASF | 99,060 % | 99,160 % | – | – | 22,000 % | 45,000 EUR | 37,371 % | BNP Paribas | |||||
LVMH | 97,790 % | 97,890 % | – | – | 4,300 % | 500,000 EUR | 37,167 % | DZ BANK | |||||
BASF | 99,290 % | 99,390 % | – | – | 26,000 % | 45,000 EUR | 37,161 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,970 % | 98,070 % | – | – | 9,750 % | 100,000 EUR | 36,917 % | Vontobel | |||||
Continental | 98,910 % | 98,940 % | – | – | 17,600 % | 75,000 EUR | 36,507 % | UniCredit | |||||
Redcare Pharmacy | 92,730 % | 92,930 % | – | – | 13,700 % | 80,000 EUR | 36,213 % | DZ BANK | |||||
Daimler Truck | 98,380 % | 98,480 % | – | – | 11,500 % | 40,000 EUR | 36,148 % | HSBC | |||||
Volkswagen (VW) Vz | 98,240 % | 98,340 % | – | – | 14,000 % | 100,000 EUR | 35,830 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,210 % | 98,310 % | – | – | 13,500 % | 100,000 EUR | 35,511 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,150 % | 99,250 % | – | – | 26,000 % | 100,000 EUR | 35,395 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,260 % | 99,360 % | – | – | 28,000 % | 100,000 EUR | 35,115 % | BNP Paribas | |||||
Thyssenkrupp | 96,270 % | 96,370 % | – | – | 22,000 % | 9,000 EUR | 35,015 % | BNP Paribas | |||||
Northern Data | 90,110 % | 90,210 % | – | – | 19,500 % | 18,000 EUR | 34,938 % | DZ BANK | |||||
Wacker Chemie | 98,290 % | 98,420 % | – | – | 18,700 % | 65,000 EUR | 34,903 % | UniCredit | |||||
Thyssenkrupp | 96,890 % | 96,990 % | – | – | 24,000 % | 9,000 EUR | 34,508 % | BNP Paribas | |||||
SMA Solar | 92,640 % | 92,740 % | – | – | 13,000 % | 22,000 EUR | 34,417 % | HSBC | |||||
Siemens Energy | 95,930 % | 96,230 % | – | – | 21,000 % | 90,000 EUR | 34,380 % | HSBC | |||||
Schneider Electric | 97,960 % | 98,060 % | – | – | 6,750 % | 210,000 EUR | 34,379 % | Vontobel | |||||
Apple | 98,610 % | 98,710 % | – | – | 9,000 % | 230,000 USD | 34,266 % | Vontobel | |||||
Adobe | 88,410 % | 89,410 % | – | – | 9,600 % | 394,740 USD | 34,236 % | Vontobel | |||||
Apple | 98,570 % | 98,670 % | – | – | 8,500 % | 230,000 USD | 34,193 % | Vontobel | |||||
BASF | 98,830 % | 98,930 % | – | – | 18,000 % | 45,000 EUR | 34,164 % | BNP Paribas | |||||
Apple | 98,660 % | 98,760 % | – | – | 9,750 % | 230,000 USD | 34,142 % | Vontobel | |||||
Schneider Electric | 98,010 % | 98,110 % | – | – | 7,500 % | 210,000 EUR | 33,635 % | Vontobel | |||||
Daimler Truck | 98,620 % | 98,720 % | – | – | 14,750 % | 40,000 EUR | 33,314 % | Vontobel | |||||
Schneider Electric | 98,070 % | 98,170 % | – | – | 8,500 % | 210,000 EUR | 33,305 % | Vontobel | |||||
Siemens Energy | 97,380 % | 97,480 % | – | – | 24,200 % | 90,000 EUR | 33,216 % | DZ BANK | |||||
Siemens Energy | 97,550 % | 97,650 % | – | – | 24,700 % | 90,000 EUR | 33,199 % | DZ BANK | |||||
RENK Group | 98,750 % | 98,870 % | – | – | 19,000 % | 62,000 EUR | 32,883 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,470 % | 98,570 % | – | – | 14,000 % | 100,000 EUR | 32,720 % | HSBC | |||||
Richemont | 84,030 % | 85,030 % | – | – | 8,500 % | 146,580 CHF | 32,689 % | Vontobel | |||||
Ørsted | 87,040 % | 88,040 % | – | – | 7,900 % | 197,463 DKK | 32,616 % | UBS | |||||
Ørsted | 87,040 % | 88,040 % | – | – | 7,900 % | 197,463 DKK | 32,616 % | UBS | |||||
Novo Nordisk | 97,560 % | 97,660 % | – | – | 7,150 % | 350,000 DKK | 32,585 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,580 % | 98,680 % | – | – | 16,000 % | 100,000 EUR | 32,578 % | BNP Paribas | |||||
Thyssenkrupp | 99,730 % | 99,830 % | – | – | 25,000 % | 8,500 EUR | 32,538 % | BNP Paribas | |||||
Sanofi | 96,950 % | 97,050 % | – | – | 4,750 % | 85,000 EUR | 32,476 % | Vontobel | |||||
Bayer | 96,500 % | 96,550 % | – | – | 7,000 % | 28,500 EUR | 32,459 % | Goldman Sachs | |||||
Thyssenkrupp | 97,180 % | 97,280 % | – | – | 23,200 % | 9,000 EUR | 32,306 % | DZ BANK | |||||
BMW | 98,170 % | 98,270 % | – | – | 11,500 % | 90,000 EUR | 32,244 % | Vontobel | |||||
Thyssenkrupp | 96,580 % | 96,680 % | – | – | 21,000 % | 9,000 EUR | 32,220 % | HSBC | |||||
Sartorius Vz. | 99,780 % | 99,620 % | – | – | 9,400 % | 193,100 EUR | 32,117 % | Vontobel | |||||
Bayer | 96,770 % | 96,870 % | – | – | 10,750 % | 27,778 EUR | 32,031 % | DZ BANK | |||||
Wacker Chemie | 95,830 % | 95,960 % | – | – | 13,200 % | 65,000 EUR | 31,786 % | UniCredit | |||||
Sanofi | 97,060 % | 97,160 % | – | – | 6,500 % | 85,000 EUR | 31,505 % | Vontobel | |||||
Infineon | 98,840 % | 98,940 % | – | – | 15,750 % | 34,000 EUR | 31,430 % | Vontobel | |||||
Palantir | 94,400 % | 94,930 % | – | – | 18,400 % | 149,360 USD | 31,344 % | Vontobel |