Aktienanleihen
37.786 Aktienanleihen
37.786 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,030 % | 51,030 % | 513,640 USD | 36,228 % | 10,500 % | 790,210 USD | 4.244,745 % | BNP Paribas | |||||
Nike | 53,390 % | 54,390 % | – | – | 12,050 % | 71,180 USD | 575,161 % | Vontobel | |||||
Novartis | 86,160 % | 87,160 % | – | – | 8,450 % | 74,700 CHF | 448,287 % | Vontobel | |||||
Sanofi | 82,900 % | 83,900 % | – | – | 8,550 % | 84,830 EUR | 343,582 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,760 % | 72,760 % | – | – | 9,600 % | 51,900 EUR | 174,774 % | Vontobel | |||||
Deutsche Post | 86,330 % | 87,540 % | – | – | 9,950 % | 32,290 EUR | 104,357 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,390 % | 78,390 % | – | – | 11,200 % | 95,850 EUR | 97,787 % | Vontobel | |||||
Intel | 75,210 % | 75,480 % | – | – | 5,000 % | 28,000 USD | 70,708 % | Vontobel | |||||
Kering | 95,490 % | 95,510 % | – | – | 10,900 % | 225,000 EUR | 56,671 % | UniCredit | |||||
Evotec | 95,200 % | 95,300 % | – | – | 24,500 % | 7,000 EUR | 49,767 % | DZ BANK | |||||
SMA Solar | 93,760 % | 93,860 % | – | – | 12,250 % | 20,000 EUR | 49,584 % | HSBC | |||||
Paypal | 95,680 % | 97,610 % | – | – | 9,200 % | 78,579 USD | 49,218 % | UniCredit | |||||
Verbio | 94,370 % | 94,470 % | – | – | 14,700 % | 12,000 EUR | 48,728 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,810 % | 96,910 % | – | – | 9,250 % | 55,450 EUR | 45,474 % | Société Générale | |||||
TUI | 97,970 % | 98,070 % | – | – | 15,000 % | 7,800 EUR | 44,399 % | Goldman Sachs | |||||
Ørsted | 95,350 % | 96,310 % | – | – | 10,800 % | 329,400 DKK | 44,269 % | UniCredit | |||||
SMA Solar | 88,890 % | 88,990 % | – | – | 7,250 % | 22,000 EUR | 44,019 % | HSBC | |||||
Puma | 94,570 % | 94,670 % | – | – | 6,500 % | 20,000 EUR | 43,629 % | DZ BANK | |||||
HelloFresh | 95,770 % | 96,070 % | – | – | 22,250 % | 9,000 EUR | 42,792 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,800 % | 97,850 % | – | – | 8,000 % | 54,000 EUR | 42,754 % | Goldman Sachs | |||||
Schneider Electric | 98,070 % | 98,100 % | – | – | 10,800 % | 235,000 EUR | 42,614 % | UniCredit | |||||
Puma | 95,780 % | 95,930 % | – | – | 13,250 % | 20,000 EUR | 41,926 % | HSBC | |||||
Infineon | 96,300 % | 96,350 % | – | – | 25,000 % | 35,000 EUR | 41,455 % | Goldman Sachs | |||||
Nexi | 99,200 % | 99,300 % | – | – | 10,550 % | 5,186 EUR | 41,243 % | Vontobel | |||||
Paypal | 97,590 % | 97,700 % | – | – | 14,400 % | 75,750 USD | 41,037 % | Vontobel | |||||
BASF | 97,340 % | 97,390 % | – | – | 15,000 % | 46,000 EUR | 40,050 % | Goldman Sachs | |||||
Delivery Hero | 96,370 % | 96,570 % | – | – | 22,100 % | 25,000 EUR | 40,007 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,530 % | 94,630 % | – | – | 5,500 % | 50,000 EUR | 39,896 % | LBBW | |||||
adidas | 96,050 % | 96,150 % | – | – | 7,000 % | 200,000 EUR | 39,774 % | LBBW | |||||
Roche | 92,310 % | 93,310 % | – | – | 8,450 % | 242,600 CHF | 39,744 % | Vontobel | |||||
Puma | 97,060 % | 97,160 % | – | – | 20,000 % | 20,000 EUR | 39,561 % | BNP Paribas | |||||
Puma | 97,370 % | 97,470 % | – | – | 22,000 % | 20,000 EUR | 39,239 % | BNP Paribas | |||||
Zalando | 95,320 % | 95,420 % | – | – | 14,250 % | 27,000 EUR | 38,869 % | Vontobel | |||||
Redcare Pharmacy | 95,490 % | 95,690 % | – | – | 11,250 % | 105,263 EUR | 38,685 % | DZ BANK | |||||
Salzgitter | 96,620 % | 96,850 % | – | – | 17,500 % | 24,000 EUR | 38,630 % | UniCredit | |||||
ASML Holding | 97,940 % | 98,040 % | – | – | 6,350 % | 598,290 EUR | 38,454 % | DZ BANK | |||||
Siltronic | 93,640 % | 93,840 % | – | – | 7,700 % | 42,500 EUR | 38,052 % | DZ BANK | |||||
Süss Microtec | 93,640 % | 93,740 % | – | – | 14,400 % | 40,000 EUR | 37,571 % | DZ BANK | |||||
Fresenius Medical Care | 96,880 % | 97,180 % | – | – | 5,650 % | 44,336 EUR | 37,304 % | UniCredit | |||||
Delivery Hero | 97,400 % | 97,650 % | – | – | 27,250 % | 25,000 EUR | 37,009 % | HSBC | |||||
BASF | 98,160 % | 98,260 % | – | – | 10,900 % | 45,000 EUR | 36,663 % | DZ BANK | |||||
Zalando | 96,320 % | 96,420 % | – | – | 20,750 % | 27,000 EUR | 36,176 % | Vontobel | |||||
Carl Zeiss Meditec | 95,680 % | 95,780 % | – | – | 11,600 % | 50,000 EUR | 36,040 % | DZ BANK | |||||
Aixtron | 94,390 % | 94,590 % | – | – | 8,000 % | 16,000 EUR | 35,997 % | LBBW | |||||
Zalando | 96,240 % | 96,340 % | – | – | 20,250 % | 27,000 EUR | 35,732 % | Vontobel | |||||
Sartorius Vz. | 95,120 % | 95,220 % | – | – | 9,400 % | 193,100 EUR | 35,701 % | Vontobel | |||||
SCHOTT Pharma | 95,710 % | 95,810 % | – | – | 11,400 % | 25,000 EUR | 35,608 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,380 % | 95,480 % | – | – | 8,250 % | 50,000 EUR | 35,418 % | HSBC | |||||
Wacker Chemie | 95,300 % | 95,400 % | – | – | 6,500 % | 70,000 EUR | 35,403 % | LBBW | |||||
ASML Holding | 98,210 % | 98,220 % | – | – | 8,000 % | 600,000 EUR | 35,179 % | UniCredit | |||||
Puma | 96,250 % | 96,350 % | – | – | 8,750 % | 19,231 EUR | 35,162 % | DZ BANK | |||||
Wacker Chemie | 95,550 % | 95,650 % | – | – | 8,250 % | 70,000 EUR | 34,968 % | Vontobel | |||||
BMW | 98,410 % | 98,510 % | – | – | 11,100 % | 85,000 EUR | 34,923 % | DZ BANK | |||||
Aixtron | 97,010 % | 97,110 % | – | – | 19,000 % | 15,000 EUR | 34,917 % | BNP Paribas | |||||
Wacker Chemie | 96,390 % | 96,590 % | – | – | 15,000 % | 70,000 EUR | 34,809 % | Goldman Sachs | |||||
Energiekontor | 96,510 % | 96,620 % | – | – | 14,800 % | 50,000 EUR | 34,800 % | DZ BANK | |||||
Evotec | 94,310 % | 94,410 % | – | – | 23,000 % | 7,000 EUR | 34,548 % | DZ BANK | |||||
Aixtron | 97,780 % | 97,990 % | – | – | 19,500 % | 15,000 EUR | 34,411 % | UniCredit | |||||
BMW | 95,970 % | 95,980 % | – | – | 8,500 % | 90,000 EUR | 34,137 % | UniCredit | |||||
Sartorius Vz. | 96,020 % | 96,090 % | – | – | 13,000 % | 195,000 EUR | 34,085 % | UniCredit | |||||
Lanxess | 98,040 % | 98,140 % | – | – | 28,000 % | 26,000 EUR | 33,939 % | BNP Paribas | |||||
Porsche Automobil Holding | 97,410 % | 97,610 % | – | – | 8,000 % | 37,000 EUR | 33,896 % | Goldman Sachs | |||||
Schaeffler | 96,580 % | 96,680 % | – | – | 16,100 % | 5,000 EUR | 33,710 % | DZ BANK | |||||
Sartorius Vz. | 96,340 % | 96,440 % | – | – | 14,100 % | 190,000 EUR | 33,688 % | DZ BANK | |||||
Delivery Hero | 92,880 % | 92,980 % | – | – | 24,250 % | 28,000 EUR | 33,678 % | Vontobel | |||||
Delivery Hero | 98,480 % | 98,580 % | – | – | 26,000 % | 24,000 EUR | 33,675 % | BNP Paribas | |||||
Freeport-McMoRan | 94,210 % | 95,210 % | – | – | 11,450 % | 34,710 USD | 33,649 % | Vontobel | |||||
SMA Solar | 97,120 % | 97,220 % | – | – | 27,750 % | 20,000 EUR | 33,614 % | HSBC | |||||
Aixtron | 96,930 % | 97,030 % | – | – | 17,000 % | 15,000 EUR | 33,597 % | DZ BANK | |||||
adidas | 96,550 % | 96,580 % | – | – | 11,400 % | 200,000 EUR | 33,587 % | UniCredit | |||||
Wacker Chemie | 95,960 % | 96,060 % | – | – | 9,600 % | 70,000 EUR | 33,572 % | DZ BANK | |||||
Delivery Hero | 94,520 % | 94,620 % | – | – | 22,000 % | 26,000 EUR | 33,496 % | Vontobel | |||||
Delivery Hero | 98,780 % | 98,880 % | – | – | 28,000 % | 24,000 EUR | 33,407 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,750 % | 96,910 % | – | – | 15,500 % | 50,000 EUR | 33,374 % | UniCredit | |||||
SCHOTT Pharma | 98,490 % | 98,740 % | – | – | 28,500 % | 25,000 EUR | 33,310 % | HSBC | |||||
Deutsche Post | 98,470 % | 98,570 % | – | – | 11,000 % | 40,000 EUR | 33,240 % | HSBC | |||||
Micron Technology | 95,920 % | 96,020 % | – | – | 9,500 % | 110,000 USD | 33,173 % | Vontobel | |||||
Kering | 93,770 % | 93,870 % | – | – | 6,000 % | 220,000 EUR | 33,150 % | LBBW | |||||
Pernod Ricard | 96,950 % | 97,150 % | – | – | 5,000 % | 100,000 EUR | 33,104 % | LBBW | |||||
Infineon | 96,250 % | 96,350 % | – | – | 11,250 % | 34,000 EUR | 33,048 % | Vontobel | |||||
HelloFresh | 90,850 % | 91,050 % | – | – | 13,500 % | 9,060 EUR | 33,031 % | Deka | |||||
adidas | 98,390 % | 98,490 % | – | – | 7,500 % | 190,000 EUR | 33,030 % | HSBC | |||||
AMD | 96,150 % | 96,310 % | – | – | 12,500 % | 160,000 USD | 33,018 % | Vontobel | |||||
Wacker Chemie | 98,480 % | 98,680 % | – | – | 13,000 % | 66,000 EUR | 32,849 % | Goldman Sachs | |||||
Infineon | 97,720 % | 97,750 % | – | – | 16,800 % | 34,000 EUR | 32,585 % | UniCredit | |||||
RWE | 98,120 % | 98,150 % | – | – | 6,900 % | 36,000 EUR | 32,408 % | UniCredit | |||||
Evotec | 92,940 % | 93,040 % | – | – | 16,000 % | 6,667 EUR | 32,349 % | DZ BANK | |||||
Wacker Chemie | 94,250 % | 94,450 % | – | – | 19,000 % | 74,000 EUR | 32,151 % | Goldman Sachs | |||||
Teva | 94,600 % | 95,350 % | – | – | 9,750 % | 16,500 USD | 32,121 % | Vontobel | |||||
Lanxess | 96,780 % | 96,880 % | – | – | 20,000 % | 26,000 EUR | 32,072 % | BNP Paribas | |||||
Zalando | 96,620 % | 96,720 % | – | – | 13,000 % | 26,000 EUR | 32,064 % | Vontobel | |||||
TeamViewer | 97,090 % | 97,240 % | – | – | 16,250 % | 9,000 EUR | 32,056 % | HSBC | |||||
Carl Zeiss Meditec | 93,660 % | 93,760 % | – | – | 4,500 % | 50,000 EUR | 32,012 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,140 % | 97,240 % | – | – | 18,250 % | 56,000 EUR | 31,851 % | HSBC | |||||
TeamViewer | 90,430 % | 91,340 % | – | – | 8,900 % | 9,604 EUR | 31,717 % | UniCredit | |||||
adidas | 95,520 % | 95,620 % | – | – | 10,000 % | 202,340 EUR | 31,659 % | Société Générale | |||||
Infineon | 96,950 % | 97,050 % | – | – | 15,750 % | 34,000 EUR | 31,644 % | Vontobel | |||||
Alibaba (ADR) | 97,580 % | 97,680 % | – | – | 21,000 % | 119,040 USD | 31,507 % | Vontobel | |||||
Delivery Hero | 88,770 % | 88,970 % | – | – | 21,300 % | 30,000 EUR | 31,486 % | DZ BANK | |||||
AMD | 97,090 % | 97,250 % | – | – | 18,500 % | 160,000 USD | 31,332 % | Vontobel |