Aktienanleihen
38.645 Aktienanleihen
38.645 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 45,760 % | 46,760 % | – | – | 12,050 % | 71,180 USD | 1.356,401 % | Vontobel | |||||
Deutsche Post | 75,070 % | 76,070 % | – | – | 9,950 % | 32,290 EUR | 380,486 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,720 % | 74,720 % | – | – | 9,600 % | 51,900 EUR | 222,249 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,550 % | 78,550 % | – | – | 11,200 % | 95,850 EUR | 121,043 % | Vontobel | |||||
Freeport-McMoRan | 89,070 % | 90,070 % | – | – | 11,450 % | 34,710 USD | 78,995 % | Vontobel | |||||
Sanofi | 94,440 % | 95,440 % | – | – | 10,050 % | 82,600 EUR | 67,805 % | Vontobel | |||||
RENK Group | 95,630 % | 95,740 % | – | – | 14,700 % | 58,000 EUR | 65,258 % | UniCredit | |||||
Delivery Hero | 97,170 % | 97,270 % | – | – | 21,000 % | 22,000 EUR | 53,961 % | BNP Paribas | |||||
Delivery Hero | 97,350 % | 97,450 % | – | – | 23,000 % | 22,000 EUR | 53,615 % | BNP Paribas | |||||
Roche | 92,500 % | 93,500 % | – | – | 8,450 % | 242,600 CHF | 52,519 % | Vontobel | |||||
Thyssenkrupp | 97,560 % | 97,660 % | – | – | 21,000 % | 8,500 EUR | 49,815 % | BNP Paribas | |||||
Delivery Hero | 96,500 % | 96,750 % | – | – | 18,000 % | 22,000 EUR | 48,919 % | HSBC | |||||
Thyssenkrupp | 97,930 % | 98,030 % | – | – | 25,000 % | 8,500 EUR | 48,496 % | BNP Paribas | |||||
Sartorius Vz. | 97,700 % | 97,800 % | – | – | 9,400 % | 193,100 EUR | 47,460 % | Vontobel | |||||
RENK Group | 94,260 % | 94,370 % | – | – | 16,800 % | 60,000 EUR | 47,099 % | UniCredit | |||||
Rheinmetall | 97,350 % | 97,360 % | – | – | 15,200 % | 1.575,000 EUR | 46,608 % | UniCredit | |||||
UPS | 82,980 % | 83,180 % | – | – | 9,250 % | 104,730 USD | 46,426 % | Société Générale | |||||
Lanxess | 96,580 % | 96,680 % | – | – | 13,000 % | 25,000 EUR | 45,558 % | Vontobel | |||||
Lanxess | 97,690 % | 97,790 % | – | – | 26,000 % | 25,000 EUR | 44,567 % | BNP Paribas | |||||
Lanxess | 97,880 % | 97,980 % | – | – | 28,000 % | 25,000 EUR | 44,297 % | BNP Paribas | |||||
Thyssenkrupp | 95,530 % | 95,630 % | – | – | 28,000 % | 9,000 EUR | 43,658 % | BNP Paribas | |||||
Lanxess | 96,400 % | 96,500 % | – | – | 12,000 % | 25,000 EUR | 43,635 % | BNP Paribas | |||||
Novo Nordisk | 93,900 % | 94,000 % | – | – | 7,150 % | 350,000 DKK | 42,789 % | Vontobel | |||||
Thyssenkrupp | 95,350 % | 95,450 % | – | – | 26,000 % | 9,000 EUR | 42,695 % | BNP Paribas | |||||
The Trade Desk | 95,690 % | 97,630 % | – | – | 14,450 % | 54,584 USD | 42,241 % | UniCredit | |||||
Aixtron | 97,640 % | 97,740 % | – | – | 19,000 % | 13,000 EUR | 42,148 % | BNP Paribas | |||||
SMA Solar | 96,920 % | 97,020 % | – | – | 7,250 % | 22,000 EUR | 42,023 % | HSBC | |||||
Lanxess | 96,930 % | 97,030 % | – | – | 12,760 % | 25,000 EUR | 40,758 % | HSBC | |||||
Thyssenkrupp | 95,620 % | 95,720 % | – | – | 25,000 % | 9,000 EUR | 40,028 % | HSBC | |||||
Alibaba (ADR) | 97,900 % | 98,000 % | – | – | 21,000 % | 119,040 USD | 39,956 % | Vontobel | |||||
AMD | 95,470 % | 95,570 % | – | – | 15,750 % | 180,000 USD | 39,650 % | Vontobel | |||||
Lanxess | 95,060 % | 95,260 % | – | – | 8,500 % | 25,000 EUR | 39,050 % | LBBW | |||||
Micron Technology | 97,400 % | 97,500 % | – | – | 11,500 % | 120,000 USD | 38,985 % | Vontobel | |||||
Wacker Chemie | 97,100 % | 97,200 % | – | – | 5,100 % | 65,000 EUR | 38,666 % | LBBW | |||||
HelloFresh | 96,100 % | 96,400 % | – | – | 25,000 % | 8,000 EUR | 37,592 % | HSBC | |||||
Evotec | 93,620 % | 93,720 % | – | – | 19,200 % | 6,000 EUR | 36,871 % | DZ BANK | |||||
HelloFresh | 92,030 % | 92,230 % | – | – | 15,000 % | 7,950 EUR | 36,715 % | Deka | |||||
Sartorius Vz. | 97,580 % | 97,650 % | – | – | 12,800 % | 195,000 EUR | 36,471 % | UniCredit | |||||
Zalando | 97,990 % | 98,090 % | – | – | 16,750 % | 24,000 EUR | 36,276 % | Vontobel | |||||
Delivery Hero | 93,700 % | 93,800 % | – | – | 26,000 % | 24,000 EUR | 36,255 % | BNP Paribas | |||||
RENK Group | 92,700 % | 93,000 % | – | – | 13,750 % | 58,000 EUR | 36,024 % | HSBC | |||||
RENK Group | 98,440 % | 98,560 % | – | – | 18,200 % | 54,000 EUR | 36,006 % | UniCredit | |||||
Delivery Hero | 93,880 % | 93,980 % | – | – | 28,000 % | 24,000 EUR | 35,921 % | BNP Paribas | |||||
Zalando | 97,960 % | 98,060 % | – | – | 16,500 % | 24,000 EUR | 35,759 % | Vontobel | |||||
Zalando | 97,840 % | 97,940 % | – | – | 10,000 % | 24,000 EUR | 35,666 % | BNP Paribas | |||||
AMD | 97,800 % | 97,900 % | – | – | 14,000 % | 170,000 USD | 35,588 % | Vontobel | |||||
Thyssenkrupp | 97,560 % | 97,610 % | – | – | 17,000 % | 8,400 EUR | 35,306 % | Goldman Sachs | |||||
Micron Technology | 98,450 % | 98,550 % | – | – | 22,500 % | 120,000 USD | 35,194 % | Vontobel | |||||
Wacker Chemie | 99,090 % | 99,190 % | – | – | 23,500 % | 65,000 EUR | 34,951 % | HSBC | |||||
Northern Data | 89,650 % | 89,750 % | – | – | 19,500 % | 18,000 EUR | 34,802 % | DZ BANK | |||||
Lanxess | 98,960 % | 99,060 % | – | – | 22,000 % | 24,000 EUR | 34,561 % | BNP Paribas | |||||
Lanxess | 99,140 % | 99,240 % | – | – | 24,000 % | 24,000 EUR | 34,366 % | BNP Paribas | |||||
RENK Group | 94,110 % | 94,220 % | – | – | 16,100 % | 58,000 EUR | 34,283 % | UniCredit | |||||
Evotec | 93,580 % | 93,780 % | – | – | 16,250 % | 6,000 EUR | 34,000 % | HSBC | |||||
Rheinmetall | 96,960 % | 97,060 % | – | – | 18,150 % | 1.564,200 EUR | 33,982 % | Société Générale | |||||
AMD | 98,450 % | 98,550 % | – | – | 20,750 % | 170,000 USD | 33,705 % | Vontobel | |||||
Evotec | 90,570 % | 90,670 % | – | – | 16,000 % | 6,329 EUR | 33,689 % | DZ BANK | |||||
TUI | 96,920 % | 96,990 % | – | – | 20,000 % | 9,000 EUR | 33,457 % | Goldman Sachs | |||||
Infineon | 97,720 % | 97,820 % | – | – | 12,250 % | 37,000 EUR | 33,340 % | HSBC | |||||
Verbio | 95,330 % | 95,430 % | – | – | 21,600 % | 10,000 EUR | 33,335 % | DZ BANK | |||||
STMicroelectronics | 97,680 % | 97,830 % | – | – | 10,000 % | 22,000 EUR | 33,311 % | HSBC | |||||
Rheinmetall | 94,510 % | 94,520 % | – | – | 12,100 % | 1.600,000 EUR | 33,267 % | UniCredit | |||||
RENK Group | 92,710 % | 92,820 % | – | – | 19,000 % | 62,000 EUR | 33,124 % | UniCredit | |||||
Evotec | 88,420 % | 88,520 % | – | – | 16,000 % | 6,667 EUR | 32,868 % | DZ BANK | |||||
Delivery Hero | 92,390 % | 92,590 % | – | – | 15,000 % | 21,820 EUR | 32,832 % | Deka | |||||
RENK Group | 92,200 % | 92,900 % | – | – | 22,600 % | 61,387 EUR | 32,701 % | UniCredit | |||||
Sanofi | 97,620 % | 97,720 % | – | – | 4,750 % | 85,000 EUR | 32,648 % | Vontobel | |||||
Salzgitter | 97,320 % | 97,550 % | – | – | 8,300 % | 22,000 EUR | 32,464 % | UniCredit | |||||
Infineon | 97,640 % | 97,690 % | – | – | 15,000 % | 37,000 EUR | 32,449 % | Goldman Sachs | |||||
Alcon | 97,400 % | 97,500 % | – | – | 5,000 % | 70,000 CHF | 32,440 % | Vontobel | |||||
BMW | 97,720 % | 97,820 % | – | – | 6,250 % | 90,000 EUR | 32,339 % | LBBW | |||||
Rheinmetall | 95,460 % | 95,470 % | – | – | 18,900 % | 1.650,000 EUR | 32,249 % | UniCredit | |||||
Sanofi | 98,150 % | 98,250 % | – | – | 10,000 % | 85,000 EUR | 32,199 % | BNP Paribas | |||||
Qualcomm | 94,220 % | 95,220 % | – | – | 12,000 % | 148,660 USD | 32,169 % | Vontobel | |||||
Alcon | 97,400 % | 97,500 % | – | – | 5,000 % | 70,000 CHF | 32,094 % | Vontobel | |||||
Eli Lilly and Company | 89,670 % | 89,870 % | – | – | 10,000 % | 772,110 USD | 32,052 % | Société Générale | |||||
Sanofi | 98,420 % | 98,520 % | – | – | 13,000 % | 85,000 EUR | 32,041 % | BNP Paribas | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
Alcon | 97,470 % | 97,570 % | – | – | 5,750 % | 70,000 CHF | 31,650 % | Vontobel | |||||
Wacker Chemie | 93,760 % | 93,860 % | – | – | 6,500 % | 70,000 EUR | 31,572 % | LBBW | |||||
Delivery Hero | 95,920 % | 96,020 % | – | – | 19,000 % | 22,000 EUR | 31,509 % | BNP Paribas | |||||
Sanofi | 97,780 % | 97,880 % | – | – | 6,500 % | 85,000 EUR | 31,481 % | Vontobel | |||||
Thyssenkrupp | 96,000 % | 96,100 % | – | – | 19,000 % | 8,500 EUR | 31,249 % | BNP Paribas | |||||
Thyssenkrupp | 96,700 % | 96,800 % | – | – | 21,000 % | 8,500 EUR | 31,162 % | BNP Paribas | |||||
Delivery Hero | 96,610 % | 96,710 % | – | – | 21,000 % | 22,000 EUR | 31,130 % | BNP Paribas | |||||
Schneider Electric | 97,780 % | 97,880 % | – | – | 8,000 % | 220,000 EUR | 31,122 % | LBBW | |||||
Sanofi | 97,960 % | 98,060 % | – | – | 8,000 % | 85,000 EUR | 31,105 % | BNP Paribas | |||||
Wacker Chemie | 99,030 % | 99,160 % | – | – | 18,700 % | 65,000 EUR | 31,060 % | UniCredit | |||||
SCHOTT Pharma | 97,770 % | 98,020 % | – | – | 10,250 % | 22,000 EUR | 30,933 % | HSBC | |||||
Deutsche Lufthansa | 98,460 % | 98,510 % | – | – | 19,000 % | 8,200 EUR | 30,825 % | Goldman Sachs | |||||
Schneider Electric | 97,780 % | 97,880 % | – | – | 8,000 % | 220,000 EUR | 30,811 % | Vontobel | |||||
SMA Solar | 93,440 % | 93,540 % | – | – | 13,000 % | 22,000 EUR | 30,760 % | HSBC | |||||
Schneider Electric | 97,850 % | 97,950 % | – | – | 8,750 % | 220,000 EUR | 30,543 % | Vontobel | |||||
Continental | 98,960 % | 98,990 % | – | – | 17,600 % | 75,000 EUR | 30,491 % | UniCredit | |||||
BMW | 98,130 % | 98,230 % | – | – | 11,500 % | 90,000 EUR | 30,416 % | Vontobel | |||||
Sanofi | 98,000 % | 98,020 % | – | – | 5,600 % | 85,000 EUR | 30,391 % | UniCredit | |||||
BMW | 98,360 % | 98,410 % | – | – | 15,000 % | 90,000 EUR | 30,347 % | Goldman Sachs | |||||
Rheinmetall | 95,560 % | 96,520 % | – | – | 20,000 % | 1.620,957 EUR | 30,345 % | UniCredit | |||||
HelloFresh | 92,470 % | 92,770 % | – | – | 15,000 % | 8,000 EUR | 30,291 % | HSBC | |||||
Schneider Electric | 97,970 % | 98,070 % | – | – | 10,000 % | 220,000 EUR | 30,232 % | Vontobel |