Aktienanleihen
38.806 Aktienanleihen
38.806 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 45,170 % | 46,170 % | – | – | 12,050 % | 71,180 USD | 1.222,277 % | Vontobel | |||||
Deutsche Post | 75,930 % | 76,930 % | – | – | 9,950 % | 32,290 EUR | 317,782 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,300 % | 74,300 % | – | – | 9,600 % | 51,900 EUR | 209,011 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,484 % | 78,725 % | – | – | 11,200 % | 95,850 EUR | 113,501 % | Vontobel | |||||
Adyen | 94,000 % | 94,940 % | – | – | 10,700 % | 1.352,880 EUR | 92,996 % | UniCredit | |||||
Sanofi | 93,860 % | 94,860 % | – | – | 10,050 % | 82,600 EUR | 67,519 % | Vontobel | |||||
RENK Group | 95,830 % | 95,940 % | – | – | 16,800 % | 60,000 EUR | 61,639 % | UniCredit | |||||
Freeport-McMoRan | 91,330 % | 92,330 % | – | – | 11,450 % | 34,710 USD | 59,905 % | Vontobel | |||||
SMA Solar | 93,310 % | 93,410 % | – | – | 7,250 % | 22,000 EUR | 53,939 % | HSBC | |||||
Roche | 91,860 % | 92,860 % | – | – | 8,450 % | 242,600 CHF | 53,267 % | Vontobel | |||||
Thyssenkrupp | 96,430 % | 96,530 % | – | – | 21,000 % | 8,500 EUR | 50,925 % | BNP Paribas | |||||
Delivery Hero | 95,490 % | 95,590 % | – | – | 28,000 % | 24,000 EUR | 50,645 % | BNP Paribas | |||||
Thyssenkrupp | 96,820 % | 96,920 % | – | – | 25,000 % | 8,500 EUR | 50,083 % | BNP Paribas | |||||
Delivery Hero | 95,300 % | 95,400 % | – | – | 26,000 % | 24,000 EUR | 49,171 % | BNP Paribas | |||||
RENK Group | 96,900 % | 97,020 % | – | – | 14,700 % | 58,000 EUR | 47,578 % | UniCredit | |||||
RENK Group | 94,580 % | 94,690 % | – | – | 19,000 % | 62,000 EUR | 45,691 % | UniCredit | |||||
UPS | 83,230 % | 83,430 % | – | – | 9,250 % | 104,730 USD | 45,096 % | Société Générale | |||||
AMD | 96,800 % | 96,900 % | – | – | 15,750 % | 180,000 USD | 42,600 % | Vontobel | |||||
Northern Data | 92,340 % | 92,440 % | – | – | 19,500 % | 18,000 EUR | 41,941 % | DZ BANK | |||||
Lanxess | 97,710 % | 97,810 % | – | – | 26,000 % | 25,000 EUR | 41,293 % | BNP Paribas | |||||
Lanxess | 97,900 % | 98,000 % | – | – | 28,000 % | 25,000 EUR | 41,053 % | BNP Paribas | |||||
Delivery Hero | 97,920 % | 98,020 % | – | – | 21,000 % | 22,000 EUR | 40,960 % | BNP Paribas | |||||
Lanxess | 95,950 % | 96,050 % | – | – | 13,000 % | 25,000 EUR | 40,821 % | Vontobel | |||||
Delivery Hero | 98,110 % | 98,210 % | – | – | 23,000 % | 22,000 EUR | 40,615 % | BNP Paribas | |||||
Lanxess | 96,340 % | 96,440 % | – | – | 12,000 % | 25,000 EUR | 40,477 % | BNP Paribas | |||||
Lanxess | 96,560 % | 96,660 % | – | – | 12,760 % | 25,000 EUR | 39,313 % | HSBC | |||||
Rheinmetall | 97,670 % | 97,680 % | – | – | 15,200 % | 1.575,000 EUR | 39,288 % | UniCredit | |||||
Thyssenkrupp | 96,360 % | 96,410 % | – | – | 17,000 % | 8,400 EUR | 39,014 % | Goldman Sachs | |||||
Thyssenkrupp | 93,970 % | 94,070 % | – | – | 26,000 % | 9,000 EUR | 38,927 % | BNP Paribas | |||||
Delivery Hero | 97,420 % | 97,670 % | – | – | 18,000 % | 22,000 EUR | 38,507 % | HSBC | |||||
Alibaba (ADR) | 97,680 % | 97,780 % | – | – | 21,000 % | 119,040 USD | 38,249 % | Vontobel | |||||
RENK Group | 94,040 % | 94,740 % | – | – | 22,600 % | 61,387 EUR | 37,863 % | UniCredit | |||||
Thyssenkrupp | 94,170 % | 94,270 % | – | – | 28,000 % | 9,000 EUR | 37,739 % | BNP Paribas | |||||
Alcon | 96,690 % | 96,790 % | – | – | 5,000 % | 70,000 CHF | 36,973 % | Vontobel | |||||
Alcon | 96,690 % | 96,790 % | – | – | 5,000 % | 70,000 CHF | 36,605 % | Vontobel | |||||
SMA Solar | 97,200 % | 97,300 % | – | – | 12,250 % | 20,000 EUR | 36,444 % | HSBC | |||||
Alcon | 96,760 % | 96,860 % | – | – | 5,750 % | 70,000 CHF | 36,141 % | Vontobel | |||||
Applied Materials | 96,020 % | 96,980 % | – | – | 8,100 % | 153,728 USD | 35,972 % | UniCredit | |||||
Thyssenkrupp | 93,290 % | 93,360 % | – | – | 10,900 % | 9,000 EUR | 35,928 % | UniCredit | |||||
Carl Zeiss Meditec | 95,030 % | 95,130 % | – | – | 4,500 % | 45,000 EUR | 35,640 % | LBBW | |||||
Evotec | 89,930 % | 90,030 % | – | – | 16,000 % | 6,667 EUR | 35,353 % | DZ BANK | |||||
SMA Solar | 90,050 % | 90,160 % | – | – | 13,000 % | 22,000 EUR | 34,335 % | HSBC | |||||
Sartorius Vz. | 97,100 % | 97,200 % | – | – | 15,200 % | 200,000 EUR | 34,188 % | DZ BANK | |||||
Delivery Hero | 92,590 % | 92,690 % | – | – | 19,750 % | 24,000 EUR | 34,115 % | Vontobel | |||||
RENK Group | 94,790 % | 94,900 % | – | – | 17,500 % | 60,000 EUR | 33,989 % | UniCredit | |||||
Delivery Hero | 93,130 % | 93,380 % | – | – | 27,250 % | 25,000 EUR | 33,629 % | HSBC | |||||
Verbio | 94,880 % | 94,980 % | – | – | 21,600 % | 10,000 EUR | 33,528 % | DZ BANK | |||||
Sartorius Vz. | 98,290 % | 98,390 % | – | – | 9,400 % | 193,100 EUR | 33,493 % | Vontobel | |||||
Eli Lilly and Company | 88,920 % | 89,120 % | – | – | 10,000 % | 772,110 USD | 33,329 % | Société Générale | |||||
Thyssenkrupp | 94,270 % | 94,370 % | – | – | 25,000 % | 9,000 EUR | 33,215 % | HSBC | |||||
Sartorius Vz. | 94,840 % | 95,040 % | – | – | 9,500 % | 200,000 EUR | 33,198 % | LBBW | |||||
Sartorius Vz. | 96,600 % | 96,800 % | – | – | 9,250 % | 200,000 EUR | 33,192 % | HSBC | |||||
Thyssenkrupp | 97,100 % | 97,150 % | – | – | 6,000 % | 8,000 EUR | 33,135 % | Goldman Sachs | |||||
Thyssenkrupp | 94,830 % | 94,930 % | – | – | 19,000 % | 8,500 EUR | 32,775 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,400 % | 96,500 % | – | – | 19,000 % | 45,000 EUR | 32,747 % | HSBC | |||||
Thyssenkrupp | 95,540 % | 95,640 % | – | – | 21,000 % | 8,500 EUR | 32,412 % | BNP Paribas | |||||
Wacker Chemie | 94,530 % | 94,630 % | – | – | 8,250 % | 70,000 EUR | 32,318 % | Vontobel | |||||
Evotec | 94,930 % | 95,030 % | – | – | 19,200 % | 6,000 EUR | 32,008 % | DZ BANK | |||||
Evotec | 91,740 % | 91,840 % | – | – | 16,000 % | 6,329 EUR | 31,939 % | DZ BANK | |||||
Hensoldt | 94,830 % | 95,130 % | – | – | 17,000 % | 85,000 EUR | 31,936 % | HSBC | |||||
RENK Group | 94,140 % | 94,440 % | – | – | 13,750 % | 58,000 EUR | 31,755 % | HSBC | |||||
Thyssenkrupp | 97,290 % | 97,340 % | – | – | 17,000 % | 8,200 EUR | 31,554 % | Goldman Sachs | |||||
Wacker Chemie | 97,580 % | 97,680 % | – | – | 5,100 % | 65,000 EUR | 31,379 % | LBBW | |||||
Evotec | 94,330 % | 94,530 % | – | – | 16,250 % | 6,000 EUR | 31,285 % | HSBC | |||||
Redcare Pharmacy | 93,150 % | 93,350 % | – | – | 12,900 % | 95,000 EUR | 31,184 % | DZ BANK | |||||
Micron Technology | 97,730 % | 97,830 % | – | – | 11,500 % | 120,000 USD | 31,055 % | Vontobel | |||||
Delivery Hero | 94,710 % | 94,810 % | – | – | 22,000 % | 24,000 EUR | 30,845 % | BNP Paribas | |||||
Rheinmetall | 97,330 % | 97,430 % | – | – | 18,150 % | 1.564,200 EUR | 30,794 % | Société Générale | |||||
Northern Data | 91,630 % | 91,730 % | – | – | 16,300 % | 18,000 EUR | 30,735 % | DZ BANK | |||||
STMicroelectronics | 97,610 % | 97,760 % | – | – | 10,000 % | 22,000 EUR | 30,661 % | HSBC | |||||
Qualcomm | 94,250 % | 95,250 % | – | – | 12,000 % | 148,660 USD | 30,632 % | Vontobel | |||||
SAP | 98,110 % | 98,160 % | – | – | 13,000 % | 240,000 EUR | 30,618 % | Goldman Sachs | |||||
Delivery Hero | 95,420 % | 95,520 % | – | – | 24,000 % | 24,000 EUR | 30,507 % | BNP Paribas | |||||
Delivery Hero | – | – | – | – | 15,000 % | 21,820 EUR | 30,430 % | Deka | |||||
Aixtron | 98,380 % | 98,480 % | – | – | 19,000 % | 13,000 EUR | 30,350 % | BNP Paribas | |||||
Rheinmetall | 95,250 % | 95,260 % | – | – | 12,100 % | 1.600,000 EUR | 30,323 % | UniCredit | |||||
Infineon | 97,830 % | 97,930 % | – | – | 12,250 % | 37,000 EUR | 30,298 % | HSBC | |||||
Bayer | 97,620 % | 97,720 % | – | – | 9,000 % | 27,000 EUR | 30,282 % | Vontobel | |||||
Infineon | 97,720 % | 97,770 % | – | – | 15,000 % | 37,000 EUR | 30,226 % | Goldman Sachs | |||||
Thyssenkrupp | 91,200 % | 91,270 % | – | – | 12,200 % | 9,000 EUR | 30,208 % | UniCredit | |||||
Zalando | 98,180 % | 98,280 % | – | – | 15,250 % | 23,000 EUR | 30,103 % | Vontobel | |||||
Sanofi | 97,130 % | 97,230 % | – | – | 4,750 % | 85,000 EUR | 30,061 % | Vontobel | |||||
Sanofi | 97,680 % | 97,780 % | – | – | 10,000 % | 85,000 EUR | 30,045 % | BNP Paribas | |||||
LVMH | 96,950 % | 97,050 % | – | – | 4,200 % | 475,000 EUR | 30,028 % | DZ BANK | |||||
RENK Group | 95,570 % | 95,680 % | – | – | 16,100 % | 58,000 EUR | 29,994 % | UniCredit | |||||
Thyssenkrupp | 97,070 % | 97,170 % | – | – | 24,100 % | 8,500 EUR | 29,928 % | DZ BANK | |||||
Thyssenkrupp | 98,380 % | 98,480 % | – | – | 18,000 % | 8,000 EUR | 29,831 % | BNP Paribas | |||||
Sanofi | 97,970 % | 98,070 % | – | – | 13,000 % | 85,000 EUR | 29,746 % | BNP Paribas | |||||
K+S | 97,980 % | 98,080 % | – | – | 10,500 % | 12,500 EUR | 29,702 % | LBBW | |||||
HelloFresh | 89,620 % | 89,820 % | – | – | 15,000 % | 7,950 EUR | 29,664 % | Deka | |||||
Zalando | 98,180 % | 98,280 % | – | – | 15,250 % | 23,000 EUR | 29,659 % | Vontobel | |||||
Bayer | 97,950 % | 98,050 % | – | – | 12,250 % | 27,000 EUR | 29,646 % | Vontobel | |||||
Rheinmetall | 95,860 % | 95,870 % | – | – | 18,900 % | 1.650,000 EUR | 29,620 % | UniCredit | |||||
Adyen | 97,220 % | 97,420 % | – | – | 15,250 % | 1.400,000 EUR | 29,610 % | HSBC | |||||
SAP | 98,390 % | 98,490 % | – | – | 14,900 % | 240,000 EUR | 29,509 % | DZ BANK | |||||
Thyssenkrupp | 98,760 % | 98,860 % | – | – | 22,000 % | 8,000 EUR | 29,416 % | BNP Paribas | |||||
Wacker Chemie | 99,520 % | 99,620 % | – | – | 23,500 % | 65,000 EUR | 29,356 % | HSBC | |||||
SMA Solar | 98,740 % | 98,840 % | – | – | 27,750 % | 20,000 EUR | 29,307 % | HSBC | |||||
RENK Group | 92,880 % | 93,180 % | – | – | 14,500 % | 60,000 EUR | 29,143 % | HSBC | |||||
Thyssenkrupp | 94,920 % | 94,970 % | – | – | 20,000 % | 8,600 EUR | 29,094 % | Goldman Sachs |