Aktienanleihen
38.020 Aktienanleihen
38.020 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,540 % | 45,540 % | – | – | 12,050 % | 71,180 USD | 1.368,219 % | Vontobel | |||||
Deutsche Post | 75,760 % | 76,760 % | – | – | 9,950 % | 32,290 EUR | 356,076 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,760 % | 72,760 % | – | – | 9,600 % | 51,900 EUR | 239,456 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,250 % | 77,250 % | – | – | 11,200 % | 95,850 EUR | 127,814 % | Vontobel | |||||
Freeport-McMoRan | 88,870 % | 89,870 % | – | – | 11,450 % | 34,710 USD | 81,477 % | Vontobel | |||||
Sanofi | 94,090 % | 95,090 % | – | – | 10,050 % | 82,600 EUR | 68,428 % | Vontobel | |||||
RENK Group | 96,400 % | 96,510 % | – | – | 19,000 % | 62,000 EUR | 60,543 % | UniCredit | |||||
Roche | 91,510 % | 92,510 % | – | – | 8,450 % | 242,600 CHF | 57,759 % | Vontobel | |||||
Thyssenkrupp | 96,940 % | 97,040 % | – | – | 21,000 % | 8,500 EUR | 55,951 % | BNP Paribas | |||||
Thyssenkrupp | 97,310 % | 97,410 % | – | – | 25,000 % | 8,500 EUR | 55,241 % | BNP Paribas | |||||
Micron Technology | 96,220 % | 96,320 % | – | – | 11,500 % | 120,000 USD | 50,450 % | Vontobel | |||||
AMD | 95,280 % | 95,450 % | – | – | 15,750 % | 180,000 USD | 47,830 % | Vontobel | |||||
Delivery Hero | 97,670 % | 97,770 % | – | – | 21,000 % | 22,000 EUR | 47,211 % | BNP Paribas | |||||
RENK Group | 97,410 % | 97,530 % | – | – | 16,800 % | 60,000 EUR | 46,301 % | UniCredit | |||||
Delivery Hero | 97,850 % | 97,950 % | – | – | 23,000 % | 22,000 EUR | 45,960 % | BNP Paribas | |||||
Wacker Chemie | 96,730 % | 96,830 % | – | – | 5,100 % | 65,000 EUR | 45,666 % | LBBW | |||||
Micron Technology | 97,300 % | 97,400 % | – | – | 22,500 % | 120,000 USD | 45,635 % | Vontobel | |||||
Delivery Hero | 97,090 % | 97,340 % | – | – | 18,000 % | 22,000 EUR | 45,196 % | HSBC | |||||
UPS | 83,630 % | 83,830 % | – | – | 9,250 % | 104,730 USD | 44,614 % | Société Générale | |||||
Delivery Hero | 94,610 % | 94,710 % | – | – | 26,000 % | 24,000 EUR | 44,057 % | BNP Paribas | |||||
Sartorius Vz. | 98,070 % | 98,170 % | – | – | 9,400 % | 193,100 EUR | 43,910 % | Vontobel | |||||
Delivery Hero | 94,800 % | 94,900 % | – | – | 28,000 % | 24,000 EUR | 43,845 % | BNP Paribas | |||||
Rheinmetall | 97,970 % | 97,980 % | – | – | 18,900 % | 1.650,000 EUR | 43,595 % | UniCredit | |||||
Intel | 85,380 % | 86,050 % | – | – | 5,000 % | 28,000 USD | 43,097 % | Vontobel | |||||
Wacker Chemie | 98,670 % | 98,770 % | – | – | 23,500 % | 65,000 EUR | 41,669 % | HSBC | |||||
Ströer | 96,820 % | 96,930 % | – | – | 7,300 % | 42,000 EUR | 41,630 % | UniCredit | |||||
HelloFresh | 97,020 % | 97,320 % | – | – | 11,000 % | 7,200 EUR | 41,301 % | LBBW | |||||
Super Micro Computer | 96,640 % | 97,810 % | – | – | 15,000 % | 45,820 USD | 41,008 % | Vontobel | |||||
Thyssenkrupp | 96,980 % | 97,030 % | – | – | 17,000 % | 8,400 EUR | 40,692 % | Goldman Sachs | |||||
Aixtron | 97,540 % | 97,640 % | – | – | 19,000 % | 13,000 EUR | 40,543 % | BNP Paribas | |||||
Lanxess | 95,350 % | 95,450 % | – | – | 13,000 % | 25,000 EUR | 40,464 % | Vontobel | |||||
RENK Group | 95,560 % | 96,260 % | – | – | 22,600 % | 61,387 EUR | 39,980 % | UniCredit | |||||
Alcon | 96,870 % | 96,970 % | – | – | 5,000 % | 70,000 CHF | 39,694 % | Vontobel | |||||
Lanxess | 98,320 % | 98,420 % | – | – | 22,000 % | 24,000 EUR | 39,637 % | BNP Paribas | |||||
Lanxess | 96,790 % | 96,890 % | – | – | 26,000 % | 25,000 EUR | 39,561 % | BNP Paribas | |||||
Alcon | 96,870 % | 96,970 % | – | – | 5,000 % | 70,000 CHF | 39,528 % | Vontobel | |||||
Lanxess | 96,970 % | 97,070 % | – | – | 28,000 % | 25,000 EUR | 39,387 % | BNP Paribas | |||||
Lanxess | 98,510 % | 98,610 % | – | – | 24,000 % | 24,000 EUR | 39,351 % | BNP Paribas | |||||
Wacker Chemie | 98,640 % | 98,770 % | – | – | 18,700 % | 65,000 EUR | 39,057 % | UniCredit | |||||
Alibaba (ADR) | 97,890 % | 97,990 % | – | – | 21,000 % | 119,040 USD | 38,894 % | Vontobel | |||||
Alcon | 96,940 % | 97,040 % | – | – | 5,750 % | 70,000 CHF | 38,890 % | Vontobel | |||||
Lanxess | 95,460 % | 95,560 % | – | – | 12,000 % | 25,000 EUR | 38,699 % | BNP Paribas | |||||
Thyssenkrupp | 94,550 % | 94,650 % | – | – | 26,000 % | 9,000 EUR | 38,342 % | BNP Paribas | |||||
Sanofi | 97,310 % | 97,410 % | – | – | 10,000 % | 85,000 EUR | 37,912 % | BNP Paribas | |||||
Thyssenkrupp | 94,730 % | 94,830 % | – | – | 28,000 % | 9,000 EUR | 37,699 % | BNP Paribas | |||||
Northern Data | 90,500 % | 90,600 % | – | – | 19,500 % | 18,000 EUR | 37,637 % | DZ BANK | |||||
Sanofi | 97,590 % | 97,690 % | – | – | 13,000 % | 85,000 EUR | 37,396 % | BNP Paribas | |||||
Novo Nordisk | 94,240 % | 94,340 % | – | – | 7,150 % | 350,000 DKK | 37,345 % | Vontobel | |||||
Sanofi | 96,770 % | 96,870 % | – | – | 4,750 % | 85,000 EUR | 37,250 % | Vontobel | |||||
STMicroelectronics | 96,920 % | 97,070 % | – | – | 10,000 % | 22,000 EUR | 37,098 % | HSBC | |||||
Sanofi | 97,110 % | 97,210 % | – | – | 8,000 % | 85,000 EUR | 36,861 % | BNP Paribas | |||||
Lanxess | 95,560 % | 95,660 % | – | – | 12,760 % | 25,000 EUR | 36,845 % | HSBC | |||||
RENK Group | 94,040 % | 94,740 % | – | – | 26,300 % | 64,611 EUR | 36,604 % | UniCredit | |||||
SMA Solar | 97,360 % | 97,460 % | – | – | 7,250 % | 22,000 EUR | 36,584 % | HSBC | |||||
Evotec | 93,720 % | 93,820 % | – | – | 19,200 % | 6,000 EUR | 36,456 % | DZ BANK | |||||
Sanofi | 96,940 % | 97,040 % | – | – | 6,500 % | 85,000 EUR | 36,249 % | Vontobel | |||||
AMD | 97,620 % | 97,790 % | – | – | 14,000 % | 170,000 USD | 36,231 % | Vontobel | |||||
SCHOTT Pharma | 97,320 % | 97,570 % | – | – | 10,250 % | 22,000 EUR | 35,497 % | HSBC | |||||
Sanofi | 97,020 % | 97,120 % | – | – | 6,000 % | 85,000 EUR | 35,401 % | BNP Paribas | |||||
K+S | 97,390 % | 97,490 % | – | – | 10,500 % | 12,500 EUR | 35,091 % | LBBW | |||||
Sanofi | 97,130 % | 97,150 % | – | – | 5,600 % | 85,000 EUR | 35,074 % | UniCredit | |||||
Qualcomm | 93,610 % | 94,610 % | – | – | 12,000 % | 148,660 USD | 34,772 % | Vontobel | |||||
Sartorius Vz. | 98,010 % | 98,080 % | – | – | 12,800 % | 195,000 EUR | 34,415 % | UniCredit | |||||
Evotec | 93,610 % | 93,810 % | – | – | 16,250 % | 6,000 EUR | 34,409 % | HSBC | |||||
RENK Group | 98,260 % | 98,380 % | – | – | 14,700 % | 58,000 EUR | 34,397 % | UniCredit | |||||
AMD | 98,280 % | 98,450 % | – | – | 20,750 % | 170,000 USD | 34,309 % | Vontobel | |||||
Thyssenkrupp | 95,130 % | 95,230 % | – | – | 19,000 % | 8,500 EUR | 34,286 % | BNP Paribas | |||||
Thyssenkrupp | 97,630 % | 97,680 % | – | – | 6,000 % | 8,000 EUR | 33,909 % | Goldman Sachs | |||||
Thyssenkrupp | 95,830 % | 95,930 % | – | – | 21,000 % | 8,500 EUR | 33,886 % | BNP Paribas | |||||
Thyssenkrupp | 93,720 % | 93,800 % | – | – | 10,900 % | 9,000 EUR | 33,626 % | UniCredit | |||||
Amgen | 97,980 % | 98,090 % | – | – | 8,200 % | 296,760 USD | 33,395 % | Vontobel | |||||
Thyssenkrupp | 94,940 % | 95,040 % | – | – | 25,000 % | 9,000 EUR | 33,297 % | HSBC | |||||
RENK Group | 95,600 % | 95,710 % | – | – | 19,000 % | 62,000 EUR | 33,016 % | UniCredit | |||||
Evotec | 90,560 % | 90,660 % | – | – | 16,000 % | 6,329 EUR | 33,012 % | DZ BANK | |||||
Evotec | 88,510 % | 88,610 % | – | – | 16,000 % | 6,667 EUR | 32,817 % | DZ BANK | |||||
Deutsche Lufthansa | 98,120 % | 98,170 % | – | – | 19,000 % | 8,200 EUR | 32,795 % | Goldman Sachs | |||||
TUI | 97,020 % | 97,090 % | – | – | 20,000 % | 9,000 EUR | 32,791 % | Goldman Sachs | |||||
Thyssenkrupp | 97,860 % | 97,910 % | – | – | 17,000 % | 8,200 EUR | 32,560 % | Goldman Sachs | |||||
Eli Lilly and Company | 89,470 % | 89,670 % | – | – | 10,000 % | 772,110 USD | 32,237 % | Société Générale | |||||
Eli Lilly and Company | 95,720 % | 95,890 % | – | – | 8,150 % | 706,440 USD | 32,229 % | Vontobel | |||||
BASF | 97,770 % | 97,870 % | – | – | 9,250 % | 46,000 EUR | 32,198 % | Vontobel | |||||
Thyssenkrupp | 95,230 % | 95,330 % | – | – | 12,000 % | 8,230 EUR | 32,098 % | LBBW | |||||
Verbio | 94,660 % | 94,760 % | – | – | 21,600 % | 10,000 EUR | 32,069 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,810 % | 94,910 % | – | – | 4,500 % | 45,000 EUR | 32,031 % | LBBW | |||||
Lanxess | 94,020 % | 94,220 % | – | – | 8,500 % | 25,000 EUR | 31,970 % | LBBW | |||||
Thyssenkrupp | 98,770 % | 98,870 % | – | – | 18,000 % | 8,000 EUR | 31,952 % | BNP Paribas | |||||
Delivery Hero | 92,740 % | 92,940 % | – | – | 15,000 % | 21,820 EUR | 31,863 % | Deka | |||||
Infineon | 98,010 % | 98,110 % | – | – | 13,000 % | 36,000 EUR | 31,606 % | Vontobel | |||||
Delivery Hero | 92,150 % | 92,250 % | – | – | 19,750 % | 24,000 EUR | 31,568 % | Vontobel | |||||
Thyssenkrupp | 99,150 % | 99,250 % | – | – | 22,000 % | 8,000 EUR | 31,496 % | BNP Paribas | |||||
HelloFresh | 89,770 % | 89,970 % | – | – | 15,000 % | 7,950 EUR | 31,449 % | Deka | |||||
K+S | 98,160 % | 98,260 % | – | – | 18,750 % | 12,500 EUR | 31,094 % | Vontobel | |||||
Barrick Mining | 98,440 % | 98,550 % | – | – | 17,750 % | 24,000 USD | 30,969 % | Vontobel | |||||
Infineon | 99,030 % | 99,060 % | – | – | 18,300 % | 36,000 EUR | 30,944 % | UniCredit | |||||
ASML Holding | 97,630 % | 97,730 % | – | – | 6,500 % | 625,000 EUR | 30,893 % | DZ BANK | |||||
BASF | 98,210 % | 98,310 % | – | – | 13,750 % | 46,000 EUR | 30,744 % | Vontobel | |||||
TeamViewer | 95,790 % | 96,090 % | – | – | 6,000 % | 9,000 EUR | 30,661 % | LBBW | |||||
Delivery Hero | 96,380 % | 96,480 % | – | – | 19,000 % | 22,000 EUR | 30,587 % | BNP Paribas | |||||
Thyssenkrupp | 97,510 % | 97,610 % | – | – | 24,100 % | 8,500 EUR | 30,546 % | DZ BANK | |||||
Micron Technology | 98,720 % | 98,820 % | – | – | 21,000 % | 115,000 USD | 30,525 % | Vontobel |