Aktienanleihen
38.645 Aktienanleihen
38.645 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 45,450 % | 46,450 % | – | – | 12,050 % | 71,180 USD | 1.377,435 % | Vontobel | |||||
Deutsche Post | 75,110 % | 76,110 % | – | – | 9,950 % | 32,290 EUR | 378,258 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,390 % | 74,390 % | – | – | 9,600 % | 51,900 EUR | 226,290 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,920 % | 77,920 % | – | – | 11,200 % | 95,850 EUR | 122,790 % | Vontobel | |||||
Freeport-McMoRan | 88,930 % | 89,930 % | – | – | 11,450 % | 34,710 USD | 81,068 % | Vontobel | |||||
Sanofi | 94,400 % | 95,400 % | – | – | 10,050 % | 82,600 EUR | 67,545 % | Vontobel | |||||
RENK Group | 96,040 % | 96,150 % | – | – | 14,700 % | 58,000 EUR | 66,268 % | UniCredit | |||||
Sartorius Vz. | 97,710 % | 97,810 % | – | – | 9,400 % | 193,100 EUR | 52,795 % | Vontobel | |||||
Roche | 92,370 % | 93,370 % | – | – | 8,450 % | 242,600 CHF | 52,376 % | Vontobel | |||||
Delivery Hero | 97,420 % | 97,520 % | – | – | 21,000 % | 22,000 EUR | 51,115 % | BNP Paribas | |||||
Delivery Hero | 97,600 % | 97,700 % | – | – | 23,000 % | 22,000 EUR | 50,909 % | BNP Paribas | |||||
Rheinmetall | 97,430 % | 97,440 % | – | – | 15,200 % | 1.575,000 EUR | 49,288 % | UniCredit | |||||
Thyssenkrupp | 97,430 % | 97,530 % | – | – | 21,000 % | 8,500 EUR | 48,754 % | BNP Paribas | |||||
Thyssenkrupp | 97,790 % | 97,890 % | – | – | 25,000 % | 8,500 EUR | 47,569 % | BNP Paribas | |||||
UPS | 82,940 % | 83,140 % | – | – | 9,250 % | 104,730 USD | 46,347 % | Société Générale | |||||
Delivery Hero | 96,890 % | 97,140 % | – | – | 18,000 % | 22,000 EUR | 46,345 % | HSBC | |||||
RENK Group | 94,830 % | 94,940 % | – | – | 16,800 % | 60,000 EUR | 45,714 % | UniCredit | |||||
Thyssenkrupp | 95,170 % | 95,270 % | – | – | 26,000 % | 9,000 EUR | 44,603 % | BNP Paribas | |||||
Novo Nordisk | 93,890 % | 93,990 % | – | – | 7,150 % | 350,000 DKK | 43,491 % | Vontobel | |||||
Lanxess | 96,110 % | 96,210 % | – | – | 13,000 % | 25,000 EUR | 42,832 % | Vontobel | |||||
Aixtron | 97,440 % | 97,540 % | – | – | 19,000 % | 13,000 EUR | 42,696 % | BNP Paribas | |||||
Thyssenkrupp | 95,350 % | 95,450 % | – | – | 28,000 % | 9,000 EUR | 42,050 % | BNP Paribas | |||||
Lanxess | 97,520 % | 97,620 % | – | – | 26,000 % | 25,000 EUR | 41,404 % | BNP Paribas | |||||
Lanxess | 97,710 % | 97,810 % | – | – | 28,000 % | 25,000 EUR | 41,157 % | BNP Paribas | |||||
Lanxess | 96,230 % | 96,330 % | – | – | 12,000 % | 25,000 EUR | 40,501 % | BNP Paribas | |||||
The Trade Desk | 95,140 % | 98,040 % | – | – | 14,450 % | 54,584 USD | 39,909 % | UniCredit | |||||
Wacker Chemie | 97,050 % | 97,150 % | – | – | 5,100 % | 65,000 EUR | 39,503 % | LBBW | |||||
AMD | 95,290 % | 95,390 % | – | – | 15,750 % | 180,000 USD | 39,326 % | Vontobel | |||||
SMA Solar | 97,050 % | 97,150 % | – | – | 7,250 % | 22,000 EUR | 39,026 % | HSBC | |||||
Alibaba (ADR) | 97,870 % | 97,980 % | – | – | 21,000 % | 119,040 USD | 39,012 % | Vontobel | |||||
HelloFresh | 95,860 % | 96,160 % | – | – | 25,000 % | 8,000 EUR | 38,392 % | HSBC | |||||
RENK Group | 98,750 % | 98,870 % | – | – | 18,200 % | 54,000 EUR | 38,135 % | UniCredit | |||||
Evotec | 93,690 % | 93,790 % | – | – | 19,200 % | 6,000 EUR | 37,883 % | DZ BANK | |||||
Thyssenkrupp | 95,500 % | 95,600 % | – | – | 25,000 % | 9,000 EUR | 37,601 % | HSBC | |||||
Micron Technology | 97,300 % | 97,400 % | – | – | 11,500 % | 120,000 USD | 37,440 % | Vontobel | |||||
HelloFresh | 91,920 % | 92,120 % | – | – | 15,000 % | 7,950 EUR | 37,086 % | Deka | |||||
RENK Group | 93,130 % | 93,430 % | – | – | 13,750 % | 58,000 EUR | 36,779 % | HSBC | |||||
Lanxess | 96,470 % | 96,570 % | – | – | 12,760 % | 25,000 EUR | 36,621 % | HSBC | |||||
Lanxess | 98,900 % | 99,000 % | – | – | 22,000 % | 24,000 EUR | 36,284 % | BNP Paribas | |||||
Delivery Hero | 94,170 % | 94,270 % | – | – | 26,000 % | 24,000 EUR | 36,181 % | BNP Paribas | |||||
Delivery Hero | 94,350 % | 94,450 % | – | – | 28,000 % | 24,000 EUR | 35,967 % | BNP Paribas | |||||
Lanxess | 99,080 % | 99,180 % | – | – | 24,000 % | 24,000 EUR | 35,962 % | BNP Paribas | |||||
Rheinmetall | 96,980 % | 97,080 % | – | – | 18,150 % | 1.564,200 EUR | 35,852 % | Société Générale | |||||
Zalando | 97,680 % | 97,780 % | – | – | 16,750 % | 24,000 EUR | 35,349 % | Vontobel | |||||
AMD | 97,680 % | 97,780 % | – | – | 14,000 % | 170,000 USD | 35,267 % | Vontobel | |||||
Thyssenkrupp | 97,440 % | 97,490 % | – | – | 17,000 % | 8,400 EUR | 35,213 % | Goldman Sachs | |||||
Lanxess | 94,580 % | 94,780 % | – | – | 8,500 % | 25,000 EUR | 35,190 % | LBBW | |||||
Zalando | 97,650 % | 97,750 % | – | – | 16,500 % | 24,000 EUR | 35,156 % | Vontobel | |||||
Evotec | 93,680 % | 93,880 % | – | – | 16,250 % | 6,000 EUR | 34,900 % | HSBC | |||||
RENK Group | 94,530 % | 94,640 % | – | – | 16,100 % | 58,000 EUR | 34,521 % | UniCredit | |||||
Verbio | 94,970 % | 95,070 % | – | – | 21,600 % | 10,000 EUR | 34,236 % | DZ BANK | |||||
Northern Data | 89,200 % | 89,300 % | – | – | 19,500 % | 18,000 EUR | 34,187 % | DZ BANK | |||||
Alcon | 97,500 % | 97,600 % | – | – | 5,000 % | 70,000 CHF | 34,105 % | Vontobel | |||||
Wacker Chemie | 98,990 % | 99,090 % | – | – | 23,500 % | 65,000 EUR | 33,930 % | HSBC | |||||
SCHOTT Pharma | 97,730 % | 97,980 % | – | – | 10,250 % | 22,000 EUR | 33,899 % | HSBC | |||||
Alcon | 97,500 % | 97,600 % | – | – | 5,000 % | 70,000 CHF | 33,864 % | Vontobel | |||||
Micron Technology | 98,350 % | 98,450 % | – | – | 22,500 % | 120,000 USD | 33,787 % | Vontobel | |||||
Sartorius Vz. | 97,600 % | 97,670 % | – | – | 12,800 % | 195,000 EUR | 33,476 % | UniCredit | |||||
Alcon | 97,570 % | 97,670 % | – | – | 5,750 % | 70,000 CHF | 33,395 % | Vontobel | |||||
AMD | 98,330 % | 98,430 % | – | – | 20,750 % | 170,000 USD | 33,297 % | Vontobel | |||||
Sanofi | 97,450 % | 97,550 % | – | – | 4,750 % | 85,000 EUR | 33,240 % | Vontobel | |||||
Zalando | 97,520 % | 97,620 % | – | – | 10,000 % | 24,000 EUR | 33,140 % | BNP Paribas | |||||
Evotec | 88,530 % | 88,630 % | – | – | 16,000 % | 6,667 EUR | 33,124 % | DZ BANK | |||||
BMW | 97,570 % | 97,670 % | – | – | 6,250 % | 90,000 EUR | 33,023 % | LBBW | |||||
Sanofi | 98,020 % | 98,120 % | – | – | 10,000 % | 85,000 EUR | 32,797 % | BNP Paribas | |||||
Evotec | 90,650 % | 90,750 % | – | – | 16,000 % | 6,329 EUR | 32,680 % | DZ BANK | |||||
Sanofi | 97,620 % | 97,720 % | – | – | 6,500 % | 85,000 EUR | 32,634 % | Vontobel | |||||
Sanofi | 98,290 % | 98,390 % | – | – | 13,000 % | 85,000 EUR | 32,631 % | BNP Paribas | |||||
Infineon | 97,870 % | 97,970 % | – | – | 12,250 % | 37,000 EUR | 32,590 % | HSBC | |||||
TUI | 96,890 % | 96,960 % | – | – | 20,000 % | 9,000 EUR | 32,482 % | Goldman Sachs | |||||
Eli Lilly and Company | 89,650 % | 89,850 % | – | – | 10,000 % | 772,110 USD | 32,052 % | Société Générale | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
Qualcomm | 94,210 % | 95,210 % | – | – | 12,000 % | 148,660 USD | 31,863 % | Vontobel | |||||
Infineon | 97,760 % | 97,810 % | – | – | 15,000 % | 37,000 EUR | 31,782 % | Goldman Sachs | |||||
STMicroelectronics | 97,710 % | 97,860 % | – | – | 10,000 % | 22,000 EUR | 31,732 % | HSBC | |||||
Sanofi | 97,830 % | 97,930 % | – | – | 8,000 % | 85,000 EUR | 31,688 % | BNP Paribas | |||||
RENK Group | 92,770 % | 93,470 % | – | – | 22,600 % | 61,387 EUR | 31,605 % | UniCredit | |||||
BMW | 97,980 % | 98,080 % | – | – | 11,500 % | 90,000 EUR | 31,562 % | Vontobel | |||||
Bayer | 98,210 % | 98,310 % | – | – | 14,200 % | 27,500 EUR | 31,553 % | DZ BANK | |||||
Rheinmetall | 94,490 % | 94,500 % | – | – | 12,100 % | 1.600,000 EUR | 31,492 % | UniCredit | |||||
BMW | 98,210 % | 98,260 % | – | – | 15,000 % | 90,000 EUR | 31,400 % | Goldman Sachs | |||||
BMW | 97,730 % | 97,780 % | – | – | 10,000 % | 90,000 EUR | 31,306 % | Goldman Sachs | |||||
Wacker Chemie | 93,740 % | 93,840 % | – | – | 8,250 % | 70,000 EUR | 31,275 % | Vontobel | |||||
Sanofi | 97,820 % | 97,840 % | – | – | 5,600 % | 85,000 EUR | 31,216 % | UniCredit | |||||
Wacker Chemie | 93,700 % | 93,800 % | – | – | 6,500 % | 70,000 EUR | 31,209 % | LBBW | |||||
RENK Group | 94,900 % | 95,200 % | – | – | 13,000 % | 55,000 EUR | 31,137 % | HSBC | |||||
Deutsche Lufthansa | 98,460 % | 98,510 % | – | – | 19,000 % | 8,200 EUR | 31,115 % | Goldman Sachs | |||||
Thyssenkrupp | 95,870 % | 95,970 % | – | – | 19,000 % | 8,500 EUR | 31,087 % | BNP Paribas | |||||
Sartorius Vz. | 98,400 % | 98,500 % | – | – | 14,100 % | 190,000 EUR | 31,036 % | DZ BANK | |||||
Continental | 98,820 % | 98,850 % | – | – | 17,600 % | 75,000 EUR | 31,032 % | UniCredit | |||||
Vonovia | 98,020 % | 98,120 % | – | – | 7,750 % | 28,000 EUR | 30,963 % | Vontobel | |||||
Delivery Hero | 96,210 % | 96,310 % | – | – | 19,000 % | 22,000 EUR | 30,893 % | BNP Paribas | |||||
Schneider Electric | 97,770 % | 97,870 % | – | – | 8,000 % | 220,000 EUR | 30,893 % | LBBW | |||||
Thyssenkrupp | 96,560 % | 96,660 % | – | – | 21,000 % | 8,500 EUR | 30,746 % | BNP Paribas | |||||
Hensoldt | 98,550 % | 99,550 % | – | – | 21,150 % | 75,640 EUR | 30,738 % | UniCredit | |||||
Wacker Chemie | 98,940 % | 99,070 % | – | – | 18,700 % | 65,000 EUR | 30,699 % | UniCredit | |||||
Sanofi | 97,740 % | 97,840 % | – | – | 6,000 % | 85,000 EUR | 30,655 % | BNP Paribas | |||||
Schneider Electric | 97,840 % | 97,940 % | – | – | 8,750 % | 220,000 EUR | 30,581 % | Vontobel | |||||
RENK Group | 96,830 % | 96,950 % | – | – | 19,000 % | 56,000 EUR | 30,549 % | UniCredit | |||||
BMW | 98,320 % | 98,420 % | – | – | 15,000 % | 90,000 EUR | 30,516 % | Vontobel |