Aktienanleihen
37.996 Aktienanleihen
37.996 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,980 % | 45,980 % | – | – | 12,050 % | 71,180 USD | 1.229,540 % | Vontobel | |||||
Deutsche Post | 75,490 % | 76,490 % | – | – | 9,950 % | 32,290 EUR | 330,479 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,700 % | 73,700 % | – | – | 9,600 % | 51,900 EUR | 217,489 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,484 % | 78,725 % | – | – | 11,200 % | 95,850 EUR | 113,501 % | Vontobel | |||||
Adyen | 94,000 % | 94,940 % | – | – | 10,700 % | 1.352,880 EUR | 92,996 % | UniCredit | |||||
Freeport-McMoRan | 90,440 % | 91,440 % | – | – | 11,450 % | 34,710 USD | 65,933 % | Vontobel | |||||
Sanofi | 94,090 % | 95,090 % | – | – | 10,050 % | 82,600 EUR | 63,808 % | Vontobel | |||||
RENK Group | 96,070 % | 96,640 % | – | – | 16,800 % | 60,000 EUR | 52,374 % | UniCredit | |||||
Super Micro Computer | 96,780 % | 96,880 % | – | – | 15,000 % | 45,820 USD | 52,265 % | Vontobel | |||||
Roche | 91,133 % | 93,186 % | – | – | 8,450 % | 242,600 CHF | 50,933 % | Vontobel | |||||
RENK Group | 94,890 % | 95,460 % | – | – | 19,000 % | 62,000 EUR | 50,508 % | UniCredit | |||||
Lanxess | 97,340 % | 97,440 % | – | – | 26,000 % | 25,000 EUR | 46,744 % | BNP Paribas | |||||
Lanxess | 97,530 % | 97,630 % | – | – | 28,000 % | 25,000 EUR | 46,461 % | BNP Paribas | |||||
Lanxess | 95,990 % | 96,090 % | – | – | 12,000 % | 25,000 EUR | 45,666 % | BNP Paribas | |||||
SMA Solar | 95,010 % | 95,210 % | – | – | 7,250 % | 22,000 EUR | 45,282 % | HSBC | |||||
UPS | 83,240 % | 83,340 % | – | – | 9,250 % | 104,730 USD | 45,174 % | Société Générale | |||||
Micron Technology | 96,330 % | 96,430 % | – | – | 11,500 % | 120,000 USD | 44,846 % | Vontobel | |||||
Thyssenkrupp | 95,480 % | 95,580 % | – | – | 25,000 % | 8,500 EUR | 44,836 % | BNP Paribas | |||||
Delivery Hero | 97,620 % | 97,720 % | – | – | 21,000 % | 22,000 EUR | 43,565 % | BNP Paribas | |||||
Lanxess | 95,930 % | 96,130 % | – | – | 12,760 % | 25,000 EUR | 43,470 % | HSBC | |||||
Delivery Hero | 97,810 % | 97,910 % | – | – | 23,000 % | 22,000 EUR | 42,785 % | BNP Paribas | |||||
Thyssenkrupp | 97,460 % | 97,560 % | – | – | 18,000 % | 8,000 EUR | 42,645 % | BNP Paribas | |||||
Rheinmetall | 95,990 % | 96,060 % | – | – | 18,900 % | 1.650,000 EUR | 42,345 % | UniCredit | |||||
Thyssenkrupp | 97,850 % | 97,950 % | – | – | 22,000 % | 8,000 EUR | 42,031 % | BNP Paribas | |||||
Lanxess | 95,880 % | 96,480 % | – | – | 13,000 % | 25,000 EUR | 41,883 % | Vontobel | |||||
Delivery Hero | 94,750 % | 94,850 % | – | – | 26,000 % | 24,000 EUR | 41,474 % | BNP Paribas | |||||
Delivery Hero | 94,940 % | 95,040 % | – | – | 28,000 % | 24,000 EUR | 41,225 % | BNP Paribas | |||||
Micron Technology | 97,440 % | 97,540 % | – | – | 22,500 % | 120,000 USD | 40,566 % | Vontobel | |||||
RENK Group | 97,060 % | 97,640 % | – | – | 14,700 % | 58,000 EUR | 39,565 % | UniCredit | |||||
Sanofi | 97,080 % | 97,180 % | – | – | 10,000 % | 85,000 EUR | 38,982 % | BNP Paribas | |||||
AMD | 95,840 % | 95,940 % | – | – | 15,750 % | 180,000 USD | 38,774 % | Vontobel | |||||
Sanofi | 97,370 % | 97,470 % | – | – | 13,000 % | 85,000 EUR | 38,576 % | BNP Paribas | |||||
Rheinmetall | 97,720 % | 97,790 % | – | – | 15,200 % | 1.575,000 EUR | 38,429 % | UniCredit | |||||
HelloFresh | 96,660 % | 97,110 % | – | – | 24,000 % | 7,000 EUR | 38,365 % | HSBC | |||||
Delivery Hero | 96,940 % | 97,440 % | – | – | 18,000 % | 22,000 EUR | 38,236 % | HSBC | |||||
Thyssenkrupp | 96,270 % | 96,970 % | – | – | 6,000 % | 8,000 EUR | 38,158 % | Goldman Sachs | |||||
Sanofi | 96,890 % | 96,990 % | – | – | 8,000 % | 85,000 EUR | 37,630 % | BNP Paribas | |||||
Northern Data | 89,190 % | 89,690 % | – | – | 19,500 % | 18,000 EUR | 37,335 % | DZ BANK | |||||
Alibaba (ADR) | 97,810 % | 97,910 % | – | – | 21,000 % | 119,040 USD | 37,221 % | Vontobel | |||||
Thyssenkrupp | 96,300 % | 97,000 % | – | – | 17,000 % | 8,200 EUR | 36,932 % | Goldman Sachs | |||||
Sanofi | 96,790 % | 96,890 % | – | – | 6,000 % | 85,000 EUR | 36,698 % | BNP Paribas | |||||
Verbio | 93,710 % | 93,960 % | – | – | 21,600 % | 10,000 EUR | 36,328 % | DZ BANK | |||||
STMicroelectronics | 96,990 % | 97,290 % | – | – | 10,000 % | 22,000 EUR | 36,000 % | HSBC | |||||
Wacker Chemie | 98,520 % | 98,720 % | – | – | 23,500 % | 65,000 EUR | 35,812 % | HSBC | |||||
Thyssenkrupp | 95,210 % | 95,910 % | – | – | 17,000 % | 8,400 EUR | 35,659 % | Goldman Sachs | |||||
Thyssenkrupp | 98,030 % | 98,230 % | – | – | 17,750 % | 8,000 EUR | 35,208 % | HSBC | |||||
RENK Group | 93,180 % | 96,680 % | – | – | 22,600 % | 61,387 EUR | 34,408 % | UniCredit | |||||
Aixtron | 98,010 % | 98,110 % | – | – | 19,000 % | 13,000 EUR | 34,387 % | BNP Paribas | |||||
Teva | 96,720 % | 96,820 % | – | – | 12,000 % | 18,000 USD | 34,296 % | Vontobel | |||||
Lanxess | 98,650 % | 98,750 % | – | – | 22,000 % | 24,000 EUR | 33,792 % | BNP Paribas | |||||
Lanxess | 98,840 % | 98,940 % | – | – | 24,000 % | 24,000 EUR | 33,607 % | BNP Paribas | |||||
Applied Materials | 96,660 % | 97,630 % | – | – | 8,100 % | 153,728 USD | 33,035 % | UniCredit | |||||
Qualcomm | 93,780 % | 94,780 % | – | – | 12,000 % | 148,660 USD | 32,998 % | Vontobel | |||||
Teva | 96,990 % | 97,090 % | – | – | 14,750 % | 18,000 USD | 32,845 % | Vontobel | |||||
SMA Solar | 91,370 % | 91,570 % | – | – | 13,000 % | 22,000 EUR | 32,797 % | HSBC | |||||
Evotec | 94,530 % | 94,780 % | – | – | 19,200 % | 6,000 EUR | 32,546 % | DZ BANK | |||||
HelloFresh | 94,810 % | 95,310 % | – | – | 20,500 % | 7,000 EUR | 32,418 % | DZ BANK | |||||
Evotec | 93,990 % | 94,190 % | – | – | 16,250 % | 6,000 EUR | 32,241 % | HSBC | |||||
Adyen | 97,410 % | 97,810 % | – | – | 15,250 % | 1.400,000 EUR | 32,240 % | HSBC | |||||
Delivery Hero | 91,960 % | 92,070 % | – | – | 19,750 % | 24,000 EUR | 31,977 % | Vontobel | |||||
HelloFresh | 91,050 % | 91,500 % | – | – | 11,500 % | 7,000 EUR | 31,638 % | HSBC | |||||
SCHOTT Pharma | 97,190 % | 97,690 % | – | – | 10,250 % | 22,000 EUR | 31,558 % | HSBC | |||||
Eli Lilly and Company | 89,740 % | 89,840 % | – | – | 10,000 % | 772,110 USD | 31,431 % | Société Générale | |||||
Hensoldt | 94,890 % | 95,340 % | – | – | 17,000 % | 85,000 EUR | 31,382 % | HSBC | |||||
Thyssenkrupp | 97,810 % | 98,180 % | – | – | 11,600 % | 8,000 EUR | 31,335 % | UniCredit | |||||
RENK Group | 95,030 % | 95,600 % | – | – | 17,500 % | 60,000 EUR | 31,249 % | UniCredit | |||||
Amgen | 97,910 % | 98,010 % | – | – | 8,200 % | 296,760 USD | 31,242 % | Vontobel | |||||
Thyssenkrupp | 93,570 % | 93,670 % | – | – | 19,000 % | 8,500 EUR | 31,223 % | BNP Paribas | |||||
BASF | 97,490 % | 97,690 % | – | – | 9,250 % | 46,000 EUR | 31,046 % | HSBC | |||||
BMW | 97,770 % | 97,940 % | – | – | 11,500 % | 90,000 EUR | 31,046 % | Vontobel | |||||
Sanofi | 97,370 % | 97,450 % | – | – | 5,600 % | 85,000 EUR | 31,042 % | UniCredit | |||||
Rheinmetall | 97,300 % | 97,500 % | – | – | 18,150 % | 1.564,200 EUR | 31,006 % | Société Générale | |||||
Rheinmetall | 95,240 % | 95,300 % | – | – | 12,100 % | 1.600,000 EUR | 30,940 % | UniCredit | |||||
Rheinmetall | 95,950 % | 97,890 % | – | – | 20,000 % | 1.620,957 EUR | 30,921 % | UniCredit | |||||
Teva | 97,770 % | 97,870 % | – | – | 11,250 % | 17,500 USD | 30,889 % | Vontobel | |||||
Thyssenkrupp | 94,280 % | 94,380 % | – | – | 21,000 % | 8,500 EUR | 30,842 % | BNP Paribas | |||||
Sartorius Vz. | 98,140 % | 98,550 % | – | – | 9,400 % | 193,100 EUR | 30,767 % | Vontobel | |||||
Thyssenkrupp | 95,050 % | 95,150 % | – | – | 16,000 % | 8,000 EUR | 30,720 % | BNP Paribas | |||||
BMW | 97,990 % | 98,060 % | – | – | 15,000 % | 90,000 EUR | 30,619 % | Goldman Sachs | |||||
BASF | 97,270 % | 97,770 % | – | – | 6,000 % | 45,455 EUR | 30,504 % | DZ BANK | |||||
Eli Lilly and Company | 95,860 % | 95,960 % | – | – | 8,150 % | 706,440 USD | 30,388 % | Vontobel | |||||
RENK Group | 94,310 % | 94,870 % | – | – | 19,000 % | 62,000 EUR | 30,378 % | UniCredit | |||||
Thyssenkrupp | 95,760 % | 95,860 % | – | – | 18,000 % | 8,000 EUR | 30,348 % | BNP Paribas | |||||
BMW | 97,490 % | 97,560 % | – | – | 10,000 % | 90,000 EUR | 30,160 % | Goldman Sachs | |||||
AMD | 97,990 % | 98,090 % | – | – | 14,000 % | 170,000 USD | 30,079 % | Vontobel | |||||
BMW | 98,180 % | 98,280 % | – | – | 16,000 % | 90,000 EUR | 30,067 % | BNP Paribas | |||||
The Trade Desk | 93,260 % | 94,210 % | – | – | 14,450 % | 54,584 USD | 29,881 % | UniCredit | |||||
RENK Group | 94,430 % | 94,880 % | – | – | 13,750 % | 58,000 EUR | 29,811 % | HSBC | |||||
Lanxess | 95,460 % | 95,560 % | – | – | 28,000 % | 26,000 EUR | 29,724 % | BNP Paribas | |||||
Delivery Hero | 96,270 % | 96,370 % | – | – | 19,000 % | 22,000 EUR | 29,679 % | BNP Paribas | |||||
Delivery Hero | 96,970 % | 97,070 % | – | – | 21,000 % | 22,000 EUR | 29,358 % | BNP Paribas | |||||
Sanofi | 96,590 % | 97,530 % | – | – | 4,750 % | 85,000 EUR | 29,328 % | Vontobel | |||||
Zalando | 97,900 % | 98,300 % | – | – | 15,250 % | 23,000 EUR | 29,252 % | Vontobel | |||||
Barrick Mining | 98,380 % | 98,480 % | – | – | 17,750 % | 24,000 USD | 29,233 % | Vontobel | |||||
BMW | 98,130 % | 98,300 % | – | – | 15,000 % | 90,000 EUR | 29,092 % | Vontobel | |||||
Zalando | 97,900 % | 98,300 % | – | – | 15,250 % | 23,000 EUR | 28,821 % | Vontobel | |||||
Sartorius Vz. | 96,380 % | 96,780 % | – | – | 9,250 % | 200,000 EUR | 28,751 % | HSBC | |||||
Delivery Hero | 94,250 % | 94,350 % | – | – | 22,000 % | 24,000 EUR | 28,735 % | BNP Paribas | |||||
Bayer | 98,000 % | 98,200 % | – | – | 12,000 % | 27,010 EUR | 28,702 % | Société Générale | |||||
Sartorius Vz. | 96,750 % | 97,250 % | – | – | 15,200 % | 200,000 EUR | 28,655 % | DZ BANK |