Aktienanleihen
38.020 Aktienanleihen
38.020 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,760 % | 45,760 % | – | – | 12,050 % | 71,180 USD | 1.353,688 % | Vontobel | |||||
Deutsche Post | 75,050 % | 76,050 % | – | – | 9,950 % | 32,290 EUR | 371,701 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,230 % | 73,230 % | – | – | 9,600 % | 51,900 EUR | 236,464 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,390 % | 77,390 % | – | – | 11,200 % | 95,850 EUR | 125,454 % | Vontobel | |||||
Freeport-McMoRan | 88,340 % | 89,340 % | – | – | 11,450 % | 34,710 USD | 86,846 % | Vontobel | |||||
Sanofi | 94,260 % | 95,260 % | – | – | 10,050 % | 82,600 EUR | 67,671 % | Vontobel | |||||
Super Micro Computer | 97,920 % | 98,020 % | – | – | 15,000 % | 45,820 USD | 58,609 % | Vontobel | |||||
RENK Group | 96,120 % | 96,810 % | – | – | 19,000 % | 62,000 EUR | 58,040 % | UniCredit | |||||
Thyssenkrupp | 97,020 % | 97,120 % | – | – | 21,000 % | 8,500 EUR | 55,487 % | BNP Paribas | |||||
Thyssenkrupp | 97,390 % | 97,490 % | – | – | 25,000 % | 8,500 EUR | 54,785 % | BNP Paribas | |||||
The Trade Desk | 96,080 % | 97,060 % | – | – | 14,450 % | 54,584 USD | 53,377 % | UniCredit | |||||
Roche | 92,110 % | 93,140 % | – | – | 8,450 % | 242,600 CHF | 53,356 % | Vontobel | |||||
Delivery Hero | 97,200 % | 97,300 % | – | – | 21,000 % | 22,000 EUR | 51,795 % | BNP Paribas | |||||
Delivery Hero | 97,380 % | 97,480 % | – | – | 23,000 % | 22,000 EUR | 51,413 % | BNP Paribas | |||||
Rheinmetall | 97,470 % | 97,550 % | – | – | 18,900 % | 1.650,000 EUR | 46,783 % | UniCredit | |||||
UPS | 83,010 % | 83,110 % | – | – | 9,250 % | 104,730 USD | 46,656 % | Société Générale | |||||
Delivery Hero | 96,570 % | 97,070 % | – | – | 18,000 % | 22,000 EUR | 45,495 % | HSBC | |||||
Novo Nordisk | 93,710 % | 94,050 % | – | – | 7,150 % | 350,000 DKK | 44,864 % | Vontobel | |||||
RENK Group | 97,120 % | 97,820 % | – | – | 16,800 % | 60,000 EUR | 43,723 % | UniCredit | |||||
Sartorius Vz. | 97,710 % | 98,120 % | – | – | 9,400 % | 193,100 EUR | 42,342 % | Vontobel | |||||
Aixtron | 97,580 % | 97,680 % | – | – | 19,000 % | 13,000 EUR | 41,179 % | BNP Paribas | |||||
Lanxess | 98,220 % | 98,320 % | – | – | 22,000 % | 24,000 EUR | 41,098 % | BNP Paribas | |||||
Lanxess | 98,400 % | 98,500 % | – | – | 24,000 % | 24,000 EUR | 40,913 % | BNP Paribas | |||||
SMA Solar | 96,870 % | 97,070 % | – | – | 7,250 % | 22,000 EUR | 39,481 % | HSBC | |||||
Alibaba (ADR) | 97,940 % | 98,040 % | – | – | 21,000 % | 119,040 USD | 38,995 % | Vontobel | |||||
Wacker Chemie | 98,550 % | 98,750 % | – | – | 23,500 % | 65,000 EUR | 38,445 % | HSBC | |||||
Micron Technology | 97,450 % | 97,550 % | – | – | 11,500 % | 120,000 USD | 38,323 % | Vontobel | |||||
Thyssenkrupp | 94,620 % | 94,720 % | – | – | 26,000 % | 9,000 EUR | 37,997 % | BNP Paribas | |||||
Thyssenkrupp | 94,800 % | 94,900 % | – | – | 28,000 % | 9,000 EUR | 37,831 % | BNP Paribas | |||||
Evotec | 93,640 % | 93,890 % | – | – | 19,200 % | 6,000 EUR | 35,926 % | DZ BANK | |||||
AMD | 95,650 % | 95,750 % | – | – | 15,750 % | 180,000 USD | 35,650 % | Vontobel | |||||
Thyssenkrupp | 97,010 % | 97,710 % | – | – | 17,000 % | 8,400 EUR | 35,168 % | Goldman Sachs | |||||
Lanxess | 96,610 % | 96,710 % | – | – | 26,000 % | 25,000 EUR | 35,064 % | BNP Paribas | |||||
Lanxess | 96,800 % | 96,900 % | – | – | 28,000 % | 25,000 EUR | 34,923 % | BNP Paribas | |||||
Sanofi | 97,700 % | 97,800 % | – | – | 10,000 % | 85,000 EUR | 34,884 % | BNP Paribas | |||||
Evotec | 88,420 % | 88,670 % | – | – | 16,000 % | 6,667 EUR | 34,846 % | DZ BANK | |||||
Sanofi | 97,980 % | 98,080 % | – | – | 13,000 % | 85,000 EUR | 34,783 % | BNP Paribas | |||||
Micron Technology | 98,530 % | 98,630 % | – | – | 22,500 % | 120,000 USD | 34,606 % | Vontobel | |||||
Evotec | 90,530 % | 90,780 % | – | – | 16,000 % | 6,329 EUR | 34,329 % | DZ BANK | |||||
Lanxess | 95,300 % | 95,400 % | – | – | 12,000 % | 25,000 EUR | 34,020 % | BNP Paribas | |||||
Evotec | 93,670 % | 93,870 % | – | – | 16,250 % | 6,000 EUR | 33,899 % | HSBC | |||||
Sanofi | 97,510 % | 97,610 % | – | – | 8,000 % | 85,000 EUR | 33,781 % | BNP Paribas | |||||
Verbio | 94,590 % | 94,840 % | – | – | 21,600 % | 10,000 EUR | 33,705 % | DZ BANK | |||||
Northern Data | 90,020 % | 90,420 % | – | – | 19,500 % | 18,000 EUR | 33,674 % | DZ BANK | |||||
AMD | 97,920 % | 98,020 % | – | – | 14,000 % | 170,000 USD | 33,635 % | Vontobel | |||||
Lanxess | 95,190 % | 95,390 % | – | – | 12,760 % | 25,000 EUR | 33,214 % | HSBC | |||||
Thyssenkrupp | 95,480 % | 95,580 % | – | – | 19,000 % | 8,500 EUR | 33,206 % | BNP Paribas | |||||
Thyssenkrupp | 94,850 % | 95,050 % | – | – | 25,000 % | 9,000 EUR | 33,055 % | HSBC | |||||
Thyssenkrupp | 96,180 % | 96,280 % | – | – | 21,000 % | 8,500 EUR | 32,821 % | BNP Paribas | |||||
BASF | 97,750 % | 97,880 % | – | – | 9,250 % | 46,000 EUR | 32,751 % | Vontobel | |||||
Sanofi | 97,420 % | 97,520 % | – | – | 6,000 % | 85,000 EUR | 32,716 % | BNP Paribas | |||||
SCHOTT Pharma | 97,370 % | 97,870 % | – | – | 10,250 % | 22,000 EUR | 32,291 % | HSBC | |||||
TUI | 97,010 % | 97,310 % | – | – | 20,000 % | 9,000 EUR | 32,249 % | Goldman Sachs | |||||
RENK Group | 95,390 % | 96,070 % | – | – | 19,000 % | 62,000 EUR | 32,093 % | UniCredit | |||||
Eli Lilly and Company | 89,730 % | 89,830 % | – | – | 10,000 % | 772,110 USD | 32,019 % | Société Générale | |||||
RENK Group | 93,880 % | 98,080 % | – | – | 22,600 % | 61,387 EUR | 32,007 % | UniCredit | |||||
RENK Group | 97,950 % | 98,650 % | – | – | 14,700 % | 58,000 EUR | 31,855 % | UniCredit | |||||
Wacker Chemie | 98,240 % | 99,040 % | – | – | 18,700 % | 65,000 EUR | 31,633 % | UniCredit | |||||
Teva | 97,710 % | 97,810 % | – | – | 12,000 % | 18,000 USD | 31,608 % | Vontobel | |||||
Delivery Hero | 93,850 % | 93,950 % | – | – | 26,000 % | 24,000 EUR | 31,549 % | BNP Paribas | |||||
AMD | 98,590 % | 98,690 % | – | – | 20,750 % | 170,000 USD | 31,543 % | Vontobel | |||||
STMicroelectronics | 97,670 % | 97,970 % | – | – | 10,000 % | 22,000 EUR | 31,481 % | HSBC | |||||
Delivery Hero | 94,030 % | 94,130 % | – | – | 28,000 % | 24,000 EUR | 31,431 % | BNP Paribas | |||||
Thyssenkrupp | 98,840 % | 98,940 % | – | – | 18,000 % | 8,000 EUR | 31,390 % | BNP Paribas | |||||
Lanxess | 95,080 % | 95,690 % | – | – | 13,000 % | 25,000 EUR | 31,333 % | Vontobel | |||||
Delivery Hero | 95,930 % | 96,030 % | – | – | 19,000 % | 22,000 EUR | 31,326 % | BNP Paribas | |||||
Qualcomm | 94,360 % | 95,360 % | – | – | 12,000 % | 148,660 USD | 31,325 % | Vontobel | |||||
Sartorius Vz. | 97,520 % | 97,920 % | – | – | 12,800 % | 195,000 EUR | 31,241 % | UniCredit | |||||
Ströer | 97,250 % | 97,860 % | – | – | 7,300 % | 42,000 EUR | 31,232 % | UniCredit | |||||
Sanofi | 97,620 % | 97,720 % | – | – | 5,600 % | 85,000 EUR | 31,104 % | UniCredit | |||||
Thyssenkrupp | 99,210 % | 99,310 % | – | – | 22,000 % | 8,000 EUR | 31,054 % | BNP Paribas | |||||
Delivery Hero | 96,630 % | 96,730 % | – | – | 21,000 % | 22,000 EUR | 30,967 % | BNP Paribas | |||||
BASF | 98,190 % | 98,320 % | – | – | 13,750 % | 46,000 EUR | 30,849 % | Vontobel | |||||
SMA Solar | 93,210 % | 93,410 % | – | – | 13,000 % | 22,000 EUR | 30,710 % | HSBC | |||||
Thyssenkrupp | 93,690 % | 94,130 % | – | – | 10,900 % | 9,000 EUR | 30,654 % | UniCredit | |||||
Thyssenkrupp | 97,570 % | 97,820 % | – | – | 24,100 % | 8,500 EUR | 30,576 % | DZ BANK | |||||
Teva | 97,970 % | 98,070 % | – | – | 14,750 % | 18,000 USD | 30,305 % | Vontobel | |||||
BASF | 97,680 % | 98,080 % | – | – | 6,000 % | 45,455 EUR | 30,003 % | DZ BANK | |||||
LVMH | 97,310 % | 97,710 % | – | – | 4,200 % | 475,000 EUR | 29,952 % | DZ BANK | |||||
BASF | 97,900 % | 98,100 % | – | – | 9,250 % | 46,000 EUR | 29,815 % | HSBC | |||||
Infineon | 97,220 % | 97,290 % | – | – | 15,000 % | 37,000 EUR | 29,090 % | Goldman Sachs | |||||
Rheinmetall | 98,800 % | 98,880 % | – | – | 15,200 % | 1.575,000 EUR | 28,916 % | UniCredit | |||||
Eli Lilly and Company | 95,960 % | 96,060 % | – | – | 8,150 % | 706,440 USD | 28,858 % | Vontobel | |||||
Infineon | 97,290 % | 97,490 % | – | – | 12,250 % | 37,000 EUR | 28,651 % | HSBC | |||||
SMA Solar | 87,720 % | 87,920 % | – | – | 11,250 % | 25,000 EUR | 28,646 % | HSBC | |||||
Fresenius Medical Care | 99,050 % | 99,450 % | – | – | 21,500 % | 42,500 EUR | 28,590 % | DZ BANK | |||||
The Trade Desk | 86,400 % | 88,150 % | – | – | 17,020 % | 60,848 USD | 28,573 % | UniCredit | |||||
Redcare Pharmacy | 97,350 % | 97,850 % | – | – | 20,600 % | 90,000 EUR | 28,476 % | DZ BANK | |||||
RENK Group | 96,050 % | 96,740 % | – | – | 17,500 % | 60,000 EUR | 28,412 % | UniCredit | |||||
Rheinmetall | 96,030 % | 96,110 % | – | – | 12,100 % | 1.600,000 EUR | 28,351 % | UniCredit | |||||
Hensoldt | 97,630 % | 98,080 % | – | – | 27,500 % | 90,000 EUR | 28,309 % | HSBC | |||||
Bayer | 98,170 % | 98,570 % | – | – | 14,200 % | 27,500 EUR | 28,115 % | DZ BANK | |||||
Gerresheimer | 96,380 % | 96,480 % | – | – | 17,500 % | 45,000 EUR | 28,062 % | HSBC | |||||
Deutsche Lufthansa | 98,140 % | 98,640 % | – | – | 19,000 % | 8,200 EUR | 28,020 % | Goldman Sachs | |||||
Rheinmetall | 96,660 % | 98,620 % | – | – | 20,000 % | 1.620,957 EUR | 27,956 % | UniCredit | |||||
Intel | 95,780 % | 95,880 % | – | – | 20,010 % | 23,800 USD | 27,930 % | Société Générale | |||||
Kering | 97,740 % | 98,140 % | – | – | 7,300 % | 200,000 EUR | 27,927 % | DZ BANK | |||||
Rheinmetall | 96,530 % | 96,610 % | – | – | 17,200 % | 1.650,000 EUR | 27,916 % | UniCredit | |||||
Hensoldt | 96,200 % | 96,650 % | – | – | 17,000 % | 85,000 EUR | 27,880 % | HSBC | |||||
Teva | 96,550 % | 96,650 % | – | – | 12,750 % | 18,500 USD | 27,841 % | Vontobel |