Aktienanleihen
38.702 Aktienanleihen
38.702 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,700 % | 47,700 % | – | – | 12,050 % | 71,180 USD | 1.352,288 % | Vontobel | |||||
Deutsche Post | 74,590 % | 75,590 % | – | – | 9,950 % | 32,290 EUR | 388,857 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,220 % | 74,220 % | – | – | 9,600 % | 51,900 EUR | 234,079 % | Vontobel | |||||
Adobe | 76,390 % | 77,390 % | – | – | 8,500 % | 449,560 USD | 173,045 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,990 % | 76,990 % | – | – | 11,200 % | 95,850 EUR | 126,426 % | Vontobel | |||||
Freeport-McMoRan | 88,340 % | 89,340 % | – | – | 11,450 % | 34,710 USD | 88,294 % | Vontobel | |||||
Delivery Hero | 96,240 % | 96,340 % | – | – | 26,000 % | 24,000 EUR | 64,083 % | BNP Paribas | |||||
Delivery Hero | 96,400 % | 96,500 % | – | – | 28,000 % | 24,000 EUR | 63,641 % | BNP Paribas | |||||
RENK Group | 95,780 % | 95,890 % | – | – | 14,700 % | 58,000 EUR | 59,406 % | UniCredit | |||||
SMA Solar | 96,060 % | 96,160 % | – | – | 7,250 % | 22,000 EUR | 50,995 % | HSBC | |||||
Alibaba (ADR) | 96,840 % | 96,940 % | – | – | 21,000 % | 119,040 USD | 50,236 % | Vontobel | |||||
Micron Technology | 94,730 % | 94,830 % | – | – | 11,500 % | 120,000 USD | 48,470 % | Vontobel | |||||
Thyssenkrupp | 96,230 % | 96,330 % | – | – | 26,000 % | 9,000 EUR | 48,178 % | BNP Paribas | |||||
Thyssenkrupp | 96,390 % | 96,490 % | – | – | 28,000 % | 9,000 EUR | 47,556 % | BNP Paribas | |||||
Roche | 93,500 % | 94,500 % | – | – | 8,450 % | 242,600 CHF | 47,390 % | Vontobel | |||||
Micron Technology | 97,430 % | 97,530 % | – | – | 21,000 % | 115,000 USD | 47,346 % | Vontobel | |||||
Lanxess | 96,560 % | 96,660 % | – | – | 13,000 % | 25,000 EUR | 46,473 % | Vontobel | |||||
UPS | 82,730 % | 82,830 % | – | – | 9,250 % | 104,730 USD | 46,306 % | Société Générale | |||||
Lanxess | 97,840 % | 97,940 % | – | – | 26,000 % | 25,000 EUR | 46,278 % | BNP Paribas | |||||
Lanxess | 98,000 % | 98,100 % | – | – | 28,000 % | 25,000 EUR | 45,975 % | BNP Paribas | |||||
Lanxess | 96,710 % | 96,810 % | – | – | 12,000 % | 25,000 EUR | 45,129 % | BNP Paribas | |||||
Thyssenkrupp | 96,410 % | 96,510 % | – | – | 25,000 % | 9,000 EUR | 45,079 % | HSBC | |||||
Sartorius Vz. | 98,160 % | 98,260 % | – | – | 9,400 % | 193,100 EUR | 44,320 % | Vontobel | |||||
Novo Nordisk | 95,210 % | 95,310 % | – | – | 7,150 % | 350,000 DKK | 44,072 % | Vontobel | |||||
Sanofi | 95,950 % | 96,950 % | – | – | 10,050 % | 82,600 EUR | 43,825 % | Vontobel | |||||
Micron Technology | 95,700 % | 95,800 % | – | – | 22,500 % | 120,000 USD | 43,692 % | Vontobel | |||||
Lanxess | 96,850 % | 96,950 % | – | – | 12,760 % | 25,000 EUR | 41,924 % | HSBC | |||||
Evotec | 92,050 % | 92,150 % | – | – | 19,200 % | 6,000 EUR | 41,332 % | DZ BANK | |||||
Rheinmetall | 97,780 % | 97,790 % | – | – | 15,200 % | 1.575,000 EUR | 40,803 % | UniCredit | |||||
Puma | 97,420 % | 97,570 % | – | – | 9,250 % | 18,000 EUR | 40,302 % | HSBC | |||||
Northern Data | 90,760 % | 90,860 % | – | – | 19,500 % | 18,000 EUR | 40,272 % | DZ BANK | |||||
Evotec | 91,820 % | 92,020 % | – | – | 16,250 % | 6,000 EUR | 40,130 % | HSBC | |||||
HelloFresh | 97,690 % | 97,990 % | – | – | 25,000 % | 8,000 EUR | 40,055 % | HSBC | |||||
Thyssenkrupp | 98,280 % | 98,380 % | – | – | 21,000 % | 8,500 EUR | 38,858 % | BNP Paribas | |||||
RENK Group | 94,260 % | 94,370 % | – | – | 16,800 % | 60,000 EUR | 38,832 % | UniCredit | |||||
AMD | 97,320 % | 97,420 % | – | – | 12,500 % | 160,000 USD | 38,694 % | Vontobel | |||||
Paypal | 88,670 % | 88,770 % | – | – | 14,400 % | 75,750 USD | 38,670 % | Vontobel | |||||
Delivery Hero | 93,990 % | 94,240 % | – | – | 27,250 % | 25,000 EUR | 38,558 % | HSBC | |||||
Thyssenkrupp | 98,600 % | 98,700 % | – | – | 25,000 % | 8,500 EUR | 38,359 % | BNP Paribas | |||||
AMD | 94,850 % | 94,950 % | – | – | 14,000 % | 170,000 USD | 36,914 % | Vontobel | |||||
Wacker Chemie | 93,810 % | 93,910 % | – | – | 8,250 % | 70,000 EUR | 36,373 % | Vontobel | |||||
Salzgitter | 97,280 % | 97,510 % | – | – | 8,300 % | 22,000 EUR | 36,287 % | UniCredit | |||||
Lanxess | 95,940 % | 96,040 % | – | – | 28,000 % | 26,000 EUR | 36,237 % | BNP Paribas | |||||
Lanxess | 95,080 % | 95,280 % | – | – | 8,500 % | 25,000 EUR | 36,196 % | LBBW | |||||
Delivery Hero | 93,660 % | 93,760 % | – | – | 19,750 % | 24,000 EUR | 36,127 % | Vontobel | |||||
ARM Holdings (ADR) | 95,160 % | 96,120 % | – | – | 11,600 % | 129,536 USD | 35,929 % | UniCredit | |||||
Alphabet C (Google) | 97,980 % | 98,080 % | – | – | 12,000 % | 200,000 USD | 35,874 % | Vontobel | |||||
HelloFresh | 93,560 % | 93,760 % | – | – | 15,000 % | 7,950 EUR | 35,633 % | Deka | |||||
Bayer | 97,510 % | 97,610 % | – | – | 10,000 % | 28,000 EUR | 35,586 % | Vontobel | |||||
BMW | 97,560 % | 97,660 % | – | – | 6,250 % | 90,000 EUR | 35,578 % | LBBW | |||||
Delivery Hero | 98,590 % | 98,690 % | – | – | 21,000 % | 22,000 EUR | 35,534 % | BNP Paribas | |||||
Amgen | 97,940 % | 98,040 % | – | – | 8,200 % | 296,760 USD | 35,376 % | Vontobel | |||||
Delivery Hero | 98,750 % | 98,850 % | – | – | 23,000 % | 22,000 EUR | 35,308 % | BNP Paribas | |||||
Eli Lilly and Company | 97,110 % | 97,210 % | – | – | 8,150 % | 706,440 USD | 34,715 % | Vontobel | |||||
RENK Group | 92,780 % | 93,080 % | – | – | 13,750 % | 58,000 EUR | 34,715 % | HSBC | |||||
Qualcomm | 93,420 % | 94,420 % | – | – | 12,000 % | 148,660 USD | 34,698 % | Vontobel | |||||
K+S | 96,480 % | 96,580 % | – | – | 8,000 % | 12,000 EUR | 34,695 % | BNP Paribas | |||||
Verbio | 94,230 % | 94,330 % | – | – | 21,600 % | 10,000 EUR | 34,688 % | DZ BANK | |||||
Aixtron | 95,880 % | 96,080 % | – | – | 9,500 % | 12,500 EUR | 34,594 % | LBBW | |||||
Micron Technology | 97,880 % | 97,980 % | – | – | 9,500 % | 110,000 USD | 34,563 % | Vontobel | |||||
Wacker Chemie | 93,910 % | 94,010 % | – | – | 6,500 % | 70,000 EUR | 34,558 % | LBBW | |||||
K+S | 96,640 % | 96,740 % | – | – | 10,000 % | 12,000 EUR | 34,462 % | BNP Paribas | |||||
Wacker Chemie | 97,270 % | 97,370 % | – | – | 5,100 % | 65,000 EUR | 34,386 % | LBBW | |||||
Bayer | 97,830 % | 97,930 % | – | – | 13,750 % | 28,000 EUR | 34,338 % | Vontobel | |||||
AMD | 97,830 % | 97,930 % | – | – | 18,500 % | 160,000 USD | 34,313 % | Vontobel | |||||
Rheinmetall | 95,950 % | 95,960 % | – | – | 18,900 % | 1.650,000 EUR | 34,311 % | UniCredit | |||||
SMA Solar | 92,250 % | 92,350 % | – | – | 13,000 % | 22,000 EUR | 34,285 % | HSBC | |||||
Sartorius Vz. | 98,080 % | 98,150 % | – | – | 12,800 % | 195,000 EUR | 33,959 % | UniCredit | |||||
Zalando | 98,280 % | 98,380 % | – | – | 16,750 % | 24,000 EUR | 33,753 % | Vontobel | |||||
Kering | 94,700 % | 94,800 % | – | – | 6,000 % | 220,000 EUR | 33,707 % | LBBW | |||||
Bayer | 97,820 % | 97,920 % | – | – | 13,750 % | 28,000 EUR | 33,615 % | Vontobel | |||||
Lanxess | 95,280 % | 95,380 % | – | – | 20,000 % | 26,000 EUR | 33,608 % | BNP Paribas | |||||
Zalando | 98,260 % | 98,360 % | – | – | 16,500 % | 24,000 EUR | 33,301 % | Vontobel | |||||
Palantir | 93,730 % | 93,830 % | – | – | 18,400 % | 149,360 USD | 33,269 % | Vontobel | |||||
Delivery Hero | 95,790 % | 95,890 % | – | – | 22,000 % | 24,000 EUR | 33,232 % | BNP Paribas | |||||
Rheinmetall | 94,870 % | 94,880 % | – | – | 12,100 % | 1.600,000 EUR | 33,218 % | UniCredit | |||||
Infineon | 97,890 % | 97,990 % | – | – | 13,000 % | 36,000 EUR | 33,032 % | Vontobel | |||||
Wacker Chemie | 98,850 % | 98,950 % | – | – | 23,500 % | 65,000 EUR | 32,873 % | HSBC | |||||
Delivery Hero | 96,470 % | 96,570 % | – | – | 24,000 % | 24,000 EUR | 32,862 % | BNP Paribas | |||||
Rheinmetall | 97,170 % | 97,270 % | – | – | 18,150 % | 1.564,200 EUR | 32,844 % | Société Générale | |||||
BMW | 97,930 % | 98,030 % | – | – | 11,500 % | 90,000 EUR | 32,773 % | Vontobel | |||||
BMW | 98,110 % | 98,160 % | – | – | 15,000 % | 90,000 EUR | 32,707 % | Goldman Sachs | |||||
BMW | 97,700 % | 97,750 % | – | – | 10,000 % | 90,000 EUR | 32,571 % | Goldman Sachs | |||||
TeamViewer | 94,760 % | 95,060 % | – | – | 6,000 % | 9,000 EUR | 32,566 % | LBBW | |||||
Deutsche Lufthansa | 97,400 % | 97,450 % | – | – | 19,000 % | 8,200 EUR | 32,544 % | Goldman Sachs | |||||
RENK Group | 94,300 % | 94,410 % | – | – | 16,100 % | 58,000 EUR | 32,465 % | UniCredit | |||||
Bayer | 97,810 % | 97,910 % | – | – | 10,750 % | 28,000 EUR | 32,451 % | HSBC | |||||
Dell | 97,830 % | 97,930 % | – | – | 16,400 % | 120,000 USD | 32,406 % | Vontobel | |||||
Redcare Pharmacy | 96,300 % | 96,500 % | – | – | 20,600 % | 90,000 EUR | 32,326 % | DZ BANK | |||||
Bayer | 95,500 % | 95,600 % | – | – | 5,000 % | 28,000 EUR | 32,297 % | LBBW | |||||
Rheinmetall | 95,820 % | 96,790 % | – | – | 20,000 % | 1.620,957 EUR | 32,068 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,730 % | 97,830 % | – | – | 7,500 % | 54,000 EUR | 32,065 % | Vontobel | |||||
RENK Group | 98,690 % | 98,810 % | – | – | 18,200 % | 54,000 EUR | 32,059 % | UniCredit | |||||
Infineon | 98,330 % | 98,430 % | – | – | 18,250 % | 36,000 EUR | 31,964 % | Vontobel | |||||
Puma | 94,940 % | 95,140 % | – | – | 10,500 % | 17,980 EUR | 31,915 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,810 % | 97,910 % | – | – | 8,500 % | 54,000 EUR | 31,912 % | Vontobel | |||||
BMW | 98,230 % | 98,330 % | – | – | 15,000 % | 90,000 EUR | 31,806 % | Vontobel | |||||
Continental | 98,830 % | 98,860 % | – | – | 17,600 % | 75,000 EUR | 31,770 % | UniCredit | |||||
Wacker Chemie | 94,400 % | 94,600 % | – | – | 15,000 % | 70,000 EUR | 31,615 % | Goldman Sachs | |||||
BMW | 98,490 % | 98,590 % | – | – | 18,000 % | 90,000 EUR | 31,597 % | Vontobel |