Aktienanleihen
41.748 Aktienanleihen
41.748 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,150 % | 54,150 % | – | – | 12,050 % | 71,180 USD | 1.830,648 % | Vontobel | |||||
Deutsche Post | 73,410 % | 74,410 % | – | – | 9,950 % | 32,290 EUR | 754,931 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,240 % | 71,240 % | – | – | 9,600 % | 51,900 EUR | 343,871 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,780 % | 74,780 % | – | – | 11,200 % | 95,850 EUR | 168,567 % | Vontobel | |||||
Freeport-McMoRan | 87,070 % | 88,070 % | – | – | 11,450 % | 34,710 USD | 123,152 % | Vontobel | |||||
SMA Solar | 94,640 % | 95,440 % | – | – | 9,500 % | 16,000 EUR | 91,768 % | HSBC | |||||
Siemens Energy | 96,510 % | 96,560 % | – | – | 19,000 % | 85,000 EUR | 82,505 % | UniCredit | |||||
Roche | 91,030 % | 92,030 % | – | – | 8,450 % | 242,600 CHF | 79,743 % | Vontobel | |||||
Sanofi | 96,280 % | 97,280 % | – | – | 10,050 % | 82,600 EUR | 72,625 % | Vontobel | |||||
Sartorius Vz. | 98,850 % | 99,010 % | – | – | 9,400 % | 193,100 EUR | 72,595 % | Vontobel | |||||
Continental | 97,670 % | 97,870 % | – | – | 17,600 % | 75,000 EUR | 65,818 % | UniCredit | |||||
AMD | 96,730 % | 96,830 % | – | – | 12,500 % | 160,000 USD | 64,840 % | Vontobel | |||||
Thyssenkrupp | 98,160 % | 98,260 % | – | – | 26,000 % | 9,000 EUR | 64,402 % | BNP Paribas | |||||
Thyssenkrupp | 98,260 % | 98,360 % | – | – | 28,000 % | 9,000 EUR | 64,200 % | BNP Paribas | |||||
AMD | 97,090 % | 97,190 % | – | – | 18,500 % | 160,000 USD | 64,115 % | Vontobel | |||||
Sanofi | 97,230 % | 97,330 % | – | – | 13,000 % | 85,000 EUR | 60,799 % | BNP Paribas | |||||
Sanofi | 97,070 % | 97,170 % | – | – | 10,000 % | 85,000 EUR | 59,983 % | BNP Paribas | |||||
SCHOTT Pharma | 96,370 % | 96,870 % | – | – | 10,250 % | 22,000 EUR | 59,536 % | HSBC | |||||
Micron Technology | 97,650 % | 97,750 % | – | – | 21,000 % | 115,000 USD | 59,370 % | Vontobel | |||||
Sanofi | 96,970 % | 97,070 % | – | – | 8,000 % | 85,000 EUR | 57,779 % | BNP Paribas | |||||
Dell | 97,550 % | 97,650 % | – | – | 16,400 % | 120,000 USD | 57,378 % | Vontobel | |||||
Teva | 97,520 % | 97,620 % | – | – | 12,750 % | 18,500 USD | 56,509 % | Vontobel | |||||
Infineon | 97,560 % | 97,720 % | – | – | 10,500 % | 33,000 EUR | 56,008 % | Vontobel | |||||
Sanofi | 96,960 % | 97,060 % | – | – | 6,000 % | 85,000 EUR | 55,720 % | BNP Paribas | |||||
Infineon | 97,810 % | 97,970 % | – | – | 14,750 % | 33,000 EUR | 54,215 % | Vontobel | |||||
Sanofi | 97,180 % | 97,210 % | – | – | 5,600 % | 85,000 EUR | 53,819 % | UniCredit | |||||
UPS | 81,650 % | 81,750 % | – | – | 9,250 % | 104,730 USD | 52,913 % | Société Générale | |||||
Infineon | 98,090 % | 98,250 % | – | – | 19,250 % | 33,000 EUR | 52,831 % | Vontobel | |||||
Thyssenkrupp | 98,570 % | 98,770 % | – | – | 25,000 % | 9,000 EUR | 52,804 % | HSBC | |||||
STMicroelectronics | 97,690 % | 97,990 % | – | – | 10,000 % | 22,000 EUR | 52,515 % | HSBC | |||||
Infineon | 97,720 % | 97,920 % | – | – | 9,500 % | 33,000 EUR | 51,647 % | HSBC | |||||
Aixtron | 97,020 % | 97,120 % | – | – | 16,000 % | 12,000 EUR | 51,486 % | BNP Paribas | |||||
Sartorius Vz. | 98,000 % | 98,130 % | – | – | 12,800 % | 195,000 EUR | 51,077 % | UniCredit | |||||
Lanxess | 97,530 % | 97,630 % | – | – | 22,000 % | 24,000 EUR | 50,873 % | BNP Paribas | |||||
Lanxess | 97,640 % | 97,740 % | – | – | 24,000 % | 24,000 EUR | 50,767 % | BNP Paribas | |||||
Delivery Hero | 98,690 % | 98,790 % | – | – | 21,000 % | 22,000 EUR | 50,088 % | BNP Paribas | |||||
SMA Solar | 97,530 % | 98,330 % | – | – | 17,500 % | 15,000 EUR | 50,045 % | HSBC | |||||
Delivery Hero | 98,790 % | 98,890 % | – | – | 23,000 % | 22,000 EUR | 49,989 % | BNP Paribas | |||||
Vivendi | 97,700 % | 97,970 % | – | – | 5,300 % | 3,000 EUR | 49,521 % | UniCredit | |||||
Puma | 98,020 % | 98,470 % | – | – | 13,250 % | 20,000 EUR | 48,576 % | HSBC | |||||
The Trade Desk | 94,670 % | 95,620 % | – | – | 14,450 % | 54,584 USD | 48,570 % | UniCredit | |||||
Aixtron | 97,090 % | 97,290 % | – | – | 13,750 % | 12,000 EUR | 48,401 % | HSBC | |||||
Sanofi | 96,690 % | 97,430 % | – | – | 4,750 % | 85,000 EUR | 48,257 % | Vontobel | |||||
TeamViewer | 96,400 % | 96,700 % | – | – | 10,000 % | 10,000 EUR | 47,930 % | HSBC | |||||
BASF | 98,790 % | 98,890 % | – | – | 22,000 % | 45,000 EUR | 47,650 % | BNP Paribas | |||||
BASF | 99,000 % | 99,100 % | – | – | 26,000 % | 45,000 EUR | 47,286 % | BNP Paribas | |||||
Infineon | 97,880 % | 97,980 % | – | – | 17,000 % | 33,000 EUR | 47,004 % | Goldman Sachs | |||||
Vonovia | 97,870 % | 98,270 % | – | – | 5,250 % | 25,641 EUR | 46,953 % | DZ BANK | |||||
Continental | 96,340 % | 96,840 % | – | – | 15,000 % | 76,000 EUR | 46,713 % | Goldman Sachs | |||||
Siemens Energy | 98,540 % | 98,590 % | – | – | 12,900 % | 80,000 EUR | 46,115 % | UniCredit | |||||
Sanofi | 96,800 % | 97,540 % | – | – | 6,500 % | 85,000 EUR | 45,723 % | Vontobel | |||||
SMA Solar | 92,660 % | 93,060 % | – | – | 23,400 % | 16,000 EUR | 45,387 % | DZ BANK | |||||
Infineon | 97,940 % | 98,340 % | – | – | 12,700 % | 32,500 EUR | 45,285 % | DZ BANK | |||||
Wacker Chemie | 97,630 % | 98,330 % | – | – | 10,000 % | 62,000 EUR | 45,147 % | Goldman Sachs | |||||
ARM Holdings (ADR) | 95,150 % | 96,120 % | – | – | 11,600 % | 129,536 USD | 45,071 % | UniCredit | |||||
Micron Technology | 94,970 % | 95,070 % | – | – | 11,500 % | 120,000 USD | 44,916 % | Vontobel | |||||
BASF | 98,580 % | 98,680 % | – | – | 18,000 % | 45,000 EUR | 44,032 % | BNP Paribas | |||||
Vonovia | 97,730 % | 97,920 % | – | – | 7,750 % | 26,000 EUR | 43,861 % | Vontobel | |||||
Zalando | 98,260 % | 98,540 % | – | – | 15,250 % | 23,000 EUR | 43,607 % | Vontobel | |||||
Vonovia | 98,180 % | 98,280 % | – | – | 12,000 % | 26,000 EUR | 43,505 % | BNP Paribas | |||||
Vonovia | 97,860 % | 97,910 % | – | – | 6,200 % | 26,000 EUR | 43,306 % | UniCredit | |||||
BASF | 98,290 % | 98,320 % | – | – | 8,800 % | 45,000 EUR | 43,270 % | UniCredit | |||||
Vonovia | 98,280 % | 98,380 % | – | – | 14,000 % | 26,000 EUR | 43,240 % | BNP Paribas | |||||
Zalando | 98,260 % | 98,540 % | – | – | 15,250 % | 23,000 EUR | 42,970 % | Vontobel | |||||
Delivery Hero | 98,240 % | 98,740 % | – | – | 18,000 % | 22,000 EUR | 42,966 % | HSBC | |||||
Vonovia | 98,090 % | 98,290 % | – | – | 7,250 % | 25,870 EUR | 42,732 % | Société Générale | |||||
Vonovia | 97,950 % | 98,140 % | – | – | 11,500 % | 26,000 EUR | 41,516 % | Vontobel | |||||
Hugo Boss | 98,220 % | 98,320 % | – | – | 5,500 % | 42,000 EUR | 41,507 % | LBBW | |||||
ASML Holding | 96,780 % | 97,180 % | – | – | 6,500 % | 625,000 EUR | 41,279 % | DZ BANK | |||||
Teva | 98,500 % | 98,600 % | – | – | 12,000 % | 18,000 USD | 41,232 % | Vontobel | |||||
Micron Technology | 95,630 % | 95,730 % | – | – | 22,500 % | 120,000 USD | 41,165 % | Vontobel | |||||
Qualcomm | 93,500 % | 94,500 % | – | – | 12,000 % | 148,660 USD | 40,591 % | Vontobel | |||||
Wacker Chemie | 94,930 % | 95,030 % | – | – | 5,100 % | 65,000 EUR | 40,494 % | LBBW | |||||
Puma | 99,050 % | 99,150 % | – | – | 20,000 % | 20,000 EUR | 40,393 % | BNP Paribas | |||||
BASF | 98,620 % | 98,820 % | – | – | 15,250 % | 45,000 EUR | 40,081 % | HSBC | |||||
Puma | 99,160 % | 99,260 % | – | – | 22,000 % | 20,000 EUR | 39,956 % | BNP Paribas | |||||
Teva | 98,670 % | 98,770 % | – | – | 14,750 % | 18,000 USD | 39,413 % | Vontobel | |||||
Novo Nordisk | 96,680 % | 96,810 % | – | – | 7,150 % | 350,000 DKK | 38,721 % | Vontobel | |||||
SMA Solar | 91,720 % | 92,520 % | – | – | 18,000 % | 16,000 EUR | 38,607 % | HSBC | |||||
Porsche AG Vz. | 97,630 % | 97,830 % | – | – | 12,500 % | 45,000 EUR | 38,595 % | HSBC | |||||
Micron Technology | 98,430 % | 98,530 % | – | – | 9,500 % | 110,000 USD | 38,436 % | Vontobel | |||||
adidas | 97,860 % | 97,960 % | – | – | 5,900 % | 165,000 EUR | 38,137 % | LBBW | |||||
Lanxess | 95,890 % | 96,090 % | – | – | 6,600 % | 23,320 EUR | 37,856 % | LBBW | |||||
Ströer | 97,760 % | 97,960 % | – | – | 6,900 % | 40,000 EUR | 37,464 % | UniCredit | |||||
Fresenius Medical Care | 98,670 % | 98,770 % | – | – | 23,000 % | 42,000 EUR | 37,456 % | BNP Paribas | |||||
Aixtron | 95,120 % | 95,320 % | – | – | 8,500 % | 12,000 EUR | 37,284 % | LBBW | |||||
Fresenius Medical Care | 98,570 % | 98,670 % | – | – | 21,000 % | 42,000 EUR | 37,255 % | BNP Paribas | |||||
EssilorLuxottica | 98,780 % | 98,860 % | – | – | 11,500 % | 255,000 EUR | 36,994 % | UniCredit | |||||
LVMH | 98,180 % | 98,580 % | – | – | 4,300 % | 500,000 EUR | 36,874 % | DZ BANK | |||||
Applied Materials | 97,870 % | 98,850 % | – | – | 8,100 % | 153,728 USD | 36,733 % | UniCredit | |||||
Vonovia | 98,210 % | 98,410 % | – | – | 9,500 % | 26,000 EUR | 36,577 % | HSBC | |||||
BASF | 97,850 % | 98,050 % | – | – | 12,000 % | 45,360 EUR | 36,547 % | Société Générale | |||||
Northern Data | 89,350 % | 89,750 % | – | – | 19,500 % | 18,000 EUR | 36,464 % | DZ BANK | |||||
Redcare Pharmacy | 94,120 % | 94,520 % | – | – | 16,000 % | 75,000 EUR | 36,362 % | DZ BANK | |||||
Sartorius Vz. | 94,280 % | 94,480 % | – | – | 9,500 % | 200,000 EUR | 36,332 % | LBBW | |||||
Société Générale | 99,200 % | 99,230 % | – | – | 17,000 % | 51,000 EUR | 36,205 % | UniCredit | |||||
Richemont | 82,490 % | 83,490 % | – | – | 8,500 % | 146,580 CHF | 36,006 % | Vontobel | |||||
RENK Group | 96,900 % | 98,300 % | – | – | 26,300 % | 64,611 EUR | 35,856 % | UniCredit | |||||
Siemens Energy | 94,330 % | 94,380 % | – | – | 16,700 % | 85,000 EUR | 35,620 % | UniCredit | |||||
Sartorius Vz. | 96,200 % | 96,600 % | – | – | 9,250 % | 200,000 EUR | 35,584 % | HSBC |