Aktienanleihen
41.747 Aktienanleihen
41.747 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,500 % | 54,500 % | – | – | 12,050 % | 71,180 USD | 1.811,040 % | Vontobel | |||||
Deutsche Post | 75,050 % | 76,050 % | – | – | 9,950 % | 32,290 EUR | 688,026 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,600 % | 71,600 % | – | – | 9,600 % | 51,900 EUR | 332,644 % | Vontobel | |||||
Intel | 85,400 % | 85,530 % | – | – | 5,000 % | 28,000 USD | 172,532 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,800 % | 75,800 % | – | – | 11,200 % | 95,850 EUR | 159,050 % | Vontobel | |||||
Freeport-McMoRan | 87,350 % | 88,350 % | – | – | 11,450 % | 34,710 USD | 115,190 % | Vontobel | |||||
SMA Solar | 95,690 % | 96,090 % | – | – | 9,500 % | 16,000 EUR | 96,354 % | HSBC | |||||
Micron Technology | 95,510 % | 95,610 % | – | – | 11,500 % | 120,000 USD | 80,799 % | Vontobel | |||||
The Trade Desk | 95,580 % | 97,510 % | – | – | 14,450 % | 54,584 USD | 77,113 % | UniCredit | |||||
Roche | 91,470 % | 92,470 % | – | – | 8,450 % | 242,600 CHF | 73,703 % | Vontobel | |||||
Micron Technology | 96,170 % | 96,270 % | – | – | 22,500 % | 120,000 USD | 72,825 % | Vontobel | |||||
Sanofi | 96,260 % | 97,260 % | – | – | 10,050 % | 82,600 EUR | 70,351 % | Vontobel | |||||
AMD | 96,810 % | 96,980 % | – | – | 12,500 % | 160,000 USD | 69,936 % | Vontobel | |||||
Thyssenkrupp | 97,200 % | 97,300 % | – | – | 26,000 % | 9,000 EUR | 68,733 % | BNP Paribas | |||||
Thyssenkrupp | 97,310 % | 97,410 % | – | – | 28,000 % | 9,000 EUR | 68,291 % | BNP Paribas | |||||
AMD | 97,170 % | 97,340 % | – | – | 18,500 % | 160,000 USD | 66,836 % | Vontobel | |||||
Sanofi | 97,020 % | 97,120 % | – | – | 4,750 % | 85,000 EUR | 63,825 % | Vontobel | |||||
Sanofi | 97,390 % | 97,490 % | – | – | 10,000 % | 85,000 EUR | 63,278 % | BNP Paribas | |||||
Sanofi | 97,550 % | 97,650 % | – | – | 13,000 % | 85,000 EUR | 62,755 % | BNP Paribas | |||||
Sanofi | 97,120 % | 97,220 % | – | – | 6,500 % | 85,000 EUR | 61,939 % | Vontobel | |||||
Lanxess | 98,100 % | 98,200 % | – | – | 22,000 % | 24,000 EUR | 61,676 % | BNP Paribas | |||||
Lanxess | 98,210 % | 98,310 % | – | – | 24,000 % | 24,000 EUR | 61,492 % | BNP Paribas | |||||
TeamViewer | 96,900 % | 97,050 % | – | – | 10,000 % | 10,000 EUR | 61,416 % | HSBC | |||||
Sanofi | 97,280 % | 97,380 % | – | – | 8,000 % | 85,000 EUR | 61,002 % | BNP Paribas | |||||
Wacker Chemie | 96,240 % | 96,340 % | – | – | 5,100 % | 65,000 EUR | 60,712 % | LBBW | |||||
SCHOTT Pharma | 97,150 % | 97,400 % | – | – | 10,250 % | 22,000 EUR | 60,409 % | HSBC | |||||
Sanofi | 97,410 % | 97,430 % | – | – | 5,600 % | 85,000 EUR | 59,890 % | UniCredit | |||||
Thyssenkrupp | 97,590 % | 97,690 % | – | – | 25,000 % | 9,000 EUR | 59,790 % | HSBC | |||||
Siemens Energy | 98,150 % | 98,180 % | – | – | 19,000 % | 85,000 EUR | 59,232 % | UniCredit | |||||
Sanofi | 97,270 % | 97,370 % | – | – | 6,000 % | 85,000 EUR | 58,738 % | BNP Paribas | |||||
Wacker Chemie | 97,600 % | 97,700 % | – | – | 23,500 % | 65,000 EUR | 57,898 % | HSBC | |||||
Aixtron | 97,760 % | 97,860 % | – | – | 16,000 % | 12,000 EUR | 57,843 % | BNP Paribas | |||||
Aixtron | 97,830 % | 97,930 % | – | – | 13,750 % | 12,000 EUR | 57,013 % | HSBC | |||||
Delivery Hero | 98,020 % | 98,270 % | – | – | 18,000 % | 22,000 EUR | 55,850 % | HSBC | |||||
Wacker Chemie | 97,590 % | 97,720 % | – | – | 18,700 % | 65,000 EUR | 54,653 % | UniCredit | |||||
Delivery Hero | 98,450 % | 98,550 % | – | – | 21,000 % | 22,000 EUR | 53,413 % | BNP Paribas | |||||
AMD | 93,390 % | 93,560 % | – | – | 14,000 % | 170,000 USD | 53,320 % | Vontobel | |||||
Sartorius Vz. | 97,660 % | 97,860 % | – | – | 9,250 % | 200,000 EUR | 52,910 % | HSBC | |||||
AMD | 93,800 % | 93,970 % | – | – | 20,750 % | 170,000 USD | 52,749 % | Vontobel | |||||
Dell | 97,640 % | 97,770 % | – | – | 16,400 % | 120,000 USD | 52,707 % | Vontobel | |||||
Delivery Hero | 98,560 % | 98,660 % | – | – | 23,000 % | 22,000 EUR | 52,670 % | BNP Paribas | |||||
Micron Technology | 98,070 % | 98,170 % | – | – | 21,000 % | 115,000 USD | 52,360 % | Vontobel | |||||
Infineon | 97,120 % | 97,220 % | – | – | 11,250 % | 34,000 EUR | 50,689 % | Vontobel | |||||
Porsche AG Vz. | 97,990 % | 98,090 % | – | – | 12,500 % | 45,000 EUR | 49,745 % | HSBC | |||||
Vivendi | 97,970 % | 98,100 % | – | – | 5,300 % | 3,000 EUR | 48,582 % | UniCredit | |||||
UPS | 83,180 % | 83,380 % | – | – | 9,250 % | 104,730 USD | 48,448 % | Société Générale | |||||
Infineon | 97,840 % | 97,870 % | – | – | 16,800 % | 34,000 EUR | 47,625 % | UniCredit | |||||
ArcelorMittal | 98,170 % | 98,220 % | – | – | 17,300 % | 28,000 EUR | 47,167 % | UniCredit | |||||
Infineon | 97,390 % | 97,490 % | – | – | 15,750 % | 34,000 EUR | 47,082 % | Vontobel | |||||
Continental | 98,820 % | 98,850 % | – | – | 17,600 % | 75,000 EUR | 46,728 % | UniCredit | |||||
SMA Solar | 92,990 % | 93,190 % | – | – | 23,400 % | 16,000 EUR | 46,128 % | DZ BANK | |||||
Zalando | 98,270 % | 98,370 % | – | – | 15,250 % | 23,000 EUR | 46,010 % | Vontobel | |||||
SMA Solar | 98,420 % | 98,820 % | – | – | 17,500 % | 15,000 EUR | 45,669 % | HSBC | |||||
Zalando | 98,260 % | 98,360 % | – | – | 15,250 % | 23,000 EUR | 45,526 % | Vontobel | |||||
Infineon | 97,690 % | 97,790 % | – | – | 20,750 % | 34,000 EUR | 45,395 % | Vontobel | |||||
K+S | 98,020 % | 98,120 % | – | – | 14,500 % | 11,500 EUR | 44,861 % | Vontobel | |||||
K+S | 98,090 % | 98,190 % | – | – | 15,000 % | 11,500 EUR | 44,750 % | BNP Paribas | |||||
Adyen | 98,340 % | 98,540 % | – | – | 15,250 % | 1.400,000 EUR | 44,536 % | HSBC | |||||
Teva | 96,750 % | 97,500 % | – | – | 12,750 % | 18,500 USD | 44,396 % | Vontobel | |||||
ASML Holding | 97,100 % | 97,200 % | – | – | 6,500 % | 625,000 EUR | 44,176 % | DZ BANK | |||||
K+S | 97,890 % | 97,990 % | – | – | 8,750 % | 11,500 EUR | 43,911 % | LBBW | |||||
adidas | 97,950 % | 98,050 % | – | – | 5,900 % | 165,000 EUR | 43,749 % | LBBW | |||||
Puma | 98,330 % | 98,630 % | – | – | 13,250 % | 20,000 EUR | 43,735 % | HSBC | |||||
Sartorius Vz. | 95,480 % | 95,680 % | – | – | 9,500 % | 200,000 EUR | 43,510 % | LBBW | |||||
TUI | 97,370 % | 97,470 % | – | – | 20,000 % | 8,400 EUR | 42,978 % | Goldman Sachs | |||||
BASF | 99,160 % | 99,260 % | – | – | 22,000 % | 45,000 EUR | 42,827 % | BNP Paribas | |||||
BASF | 99,370 % | 99,470 % | – | – | 26,000 % | 45,000 EUR | 42,535 % | BNP Paribas | |||||
Hugo Boss | 98,190 % | 98,290 % | – | – | 5,500 % | 42,000 EUR | 42,141 % | LBBW | |||||
Schneider Electric | 97,560 % | 97,660 % | – | – | 8,250 % | 215,000 EUR | 42,055 % | Vontobel | |||||
Schneider Electric | 97,520 % | 97,620 % | – | – | 7,500 % | 215,000 EUR | 41,558 % | Vontobel | |||||
BASF | 98,280 % | 98,380 % | – | – | 12,000 % | 45,360 EUR | 41,536 % | Société Générale | |||||
Evotec | 91,540 % | 91,740 % | – | – | 16,250 % | 6,000 EUR | 41,178 % | HSBC | |||||
Infineon | 98,360 % | 98,460 % | – | – | 10,500 % | 33,000 EUR | 40,859 % | Vontobel | |||||
Wacker Chemie | 98,330 % | 98,530 % | – | – | 10,000 % | 62,000 EUR | 40,579 % | Goldman Sachs | |||||
Evotec | 92,610 % | 92,710 % | – | – | 19,200 % | 6,000 EUR | 40,165 % | DZ BANK | |||||
Apple | 98,400 % | 98,500 % | – | – | 9,000 % | 230,000 USD | 40,028 % | Vontobel | |||||
Apple | 98,370 % | 98,470 % | – | – | 8,500 % | 230,000 USD | 39,969 % | Vontobel | |||||
Apple | 98,450 % | 98,550 % | – | – | 9,750 % | 230,000 USD | 39,874 % | Vontobel | |||||
adidas | 98,000 % | 98,050 % | – | – | 7,000 % | 165,000 EUR | 39,729 % | Goldman Sachs | |||||
Aixtron | 95,890 % | 96,090 % | – | – | 8,500 % | 12,000 EUR | 39,624 % | LBBW | |||||
SMA Solar | 92,740 % | 93,140 % | – | – | 18,000 % | 16,000 EUR | 39,533 % | HSBC | |||||
Porsche Automobil Holding | 98,320 % | 98,420 % | – | – | 7,250 % | 36,000 EUR | 39,362 % | Vontobel | |||||
Thyssenkrupp | 99,360 % | 99,460 % | – | – | 25,000 % | 8,500 EUR | 39,312 % | BNP Paribas | |||||
BASF | 98,940 % | 99,040 % | – | – | 18,000 % | 45,000 EUR | 39,279 % | BNP Paribas | |||||
Kering | 95,210 % | 95,310 % | – | – | 8,000 % | 240,000 EUR | 39,221 % | LBBW | |||||
Redcare Pharmacy | 92,220 % | 92,420 % | – | – | 13,700 % | 80,000 EUR | 39,052 % | DZ BANK | |||||
Continental | 97,650 % | 97,700 % | – | – | 15,000 % | 76,000 EUR | 39,039 % | Goldman Sachs | |||||
BASF | 98,500 % | 98,600 % | – | – | 8,500 % | 45,000 EUR | 39,003 % | LBBW | |||||
Northern Data | 89,560 % | 89,660 % | – | – | 19,500 % | 18,000 EUR | 38,861 % | DZ BANK | |||||
HelloFresh | 91,020 % | 91,220 % | – | – | 15,000 % | 7,950 EUR | 38,768 % | Deka | |||||
Thyssenkrupp | 99,150 % | 99,250 % | – | – | 21,000 % | 8,500 EUR | 38,735 % | BNP Paribas | |||||
BASF | 98,700 % | 98,720 % | – | – | 8,800 % | 45,000 EUR | 38,674 % | UniCredit | |||||
Bayer | 98,640 % | 98,740 % | – | – | 12,250 % | 27,000 EUR | 38,591 % | Vontobel | |||||
Infineon | 98,610 % | 98,710 % | – | – | 14,750 % | 33,000 EUR | 38,581 % | Vontobel | |||||
STMicroelectronics | 98,290 % | 98,440 % | – | – | 10,000 % | 22,000 EUR | 38,501 % | HSBC | |||||
Airbus Group (EADS) | 99,270 % | 99,300 % | – | – | 18,100 % | 180,000 EUR | 38,168 % | UniCredit | |||||
HelloFresh | 95,410 % | 95,710 % | – | – | 25,000 % | 8,000 EUR | 37,969 % | HSBC | |||||
Porsche Automobil Holding | 98,380 % | 98,480 % | – | – | 6,500 % | 36,000 EUR | 37,608 % | LBBW | |||||
SAP | 98,730 % | 98,830 % | – | – | 15,000 % | 230,000 EUR | 37,596 % | Vontobel | |||||
BMW | 98,230 % | 98,330 % | – | – | 15,000 % | 90,000 EUR | 37,563 % | Vontobel |