Aktienanleihen
38.699 Aktienanleihen
38.699 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,430 % | 47,430 % | – | – | 12,050 % | 71,180 USD | 1.365,226 % | Vontobel | |||||
Deutsche Post | 75,420 % | 76,420 % | – | – | 9,950 % | 32,290 EUR | 384,802 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,150 % | 74,150 % | – | – | 9,600 % | 51,900 EUR | 236,082 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,950 % | 77,950 % | – | – | 11,200 % | 95,850 EUR | 124,635 % | Vontobel | |||||
Freeport-McMoRan | 88,900 % | 89,900 % | – | – | 11,450 % | 34,710 USD | 84,730 % | Vontobel | |||||
RENK Group | 96,120 % | 96,230 % | – | – | 14,700 % | 58,000 EUR | 60,955 % | UniCredit | |||||
Delivery Hero | 96,190 % | 96,290 % | – | – | 26,000 % | 24,000 EUR | 59,220 % | BNP Paribas | |||||
Delivery Hero | 96,350 % | 96,450 % | – | – | 28,000 % | 24,000 EUR | 58,814 % | BNP Paribas | |||||
Thyssenkrupp | 96,960 % | 97,060 % | – | – | 26,000 % | 9,000 EUR | 54,605 % | BNP Paribas | |||||
Thyssenkrupp | 97,120 % | 97,220 % | – | – | 28,000 % | 9,000 EUR | 54,236 % | BNP Paribas | |||||
Thyssenkrupp | 97,120 % | 97,220 % | – | – | 25,000 % | 9,000 EUR | 51,157 % | HSBC | |||||
Alibaba (ADR) | 96,930 % | 97,040 % | – | – | 21,000 % | 119,040 USD | 51,145 % | Vontobel | |||||
Sanofi | 95,240 % | 96,240 % | – | – | 10,050 % | 82,600 EUR | 49,060 % | Vontobel | |||||
Roche | 93,100 % | 94,100 % | – | – | 8,450 % | 242,600 CHF | 48,997 % | Vontobel | |||||
Lanxess | 96,970 % | 97,070 % | – | – | 13,000 % | 25,000 EUR | 48,376 % | Vontobel | |||||
Lanxess | 98,240 % | 98,340 % | – | – | 26,000 % | 25,000 EUR | 47,505 % | BNP Paribas | |||||
Lanxess | 98,400 % | 98,500 % | – | – | 28,000 % | 25,000 EUR | 47,193 % | BNP Paribas | |||||
Lanxess | 97,110 % | 97,210 % | – | – | 12,000 % | 25,000 EUR | 46,586 % | BNP Paribas | |||||
UPS | 83,250 % | 83,450 % | – | – | 9,250 % | 104,730 USD | 45,855 % | Société Générale | |||||
HelloFresh | 97,470 % | 97,770 % | – | – | 25,000 % | 8,000 EUR | 44,482 % | HSBC | |||||
Novo Nordisk | 94,850 % | 94,950 % | – | – | 7,150 % | 350,000 DKK | 43,729 % | Vontobel | |||||
Lanxess | 97,220 % | 97,320 % | – | – | 12,760 % | 25,000 EUR | 43,615 % | HSBC | |||||
Sartorius Vz. | 98,170 % | 98,270 % | – | – | 9,400 % | 193,100 EUR | 43,108 % | Vontobel | |||||
Rheinmetall | 97,900 % | 97,910 % | – | – | 15,200 % | 1.575,000 EUR | 42,729 % | UniCredit | |||||
Puma | 97,140 % | 97,290 % | – | – | 9,250 % | 18,000 EUR | 42,002 % | HSBC | |||||
Micron Technology | 97,660 % | 97,760 % | – | – | 21,000 % | 115,000 USD | 41,839 % | Vontobel | |||||
Micron Technology | 95,060 % | 95,160 % | – | – | 11,500 % | 120,000 USD | 40,717 % | Vontobel | |||||
Evotec | 92,450 % | 92,550 % | – | – | 19,200 % | 6,000 EUR | 40,547 % | DZ BANK | |||||
RENK Group | 94,710 % | 94,820 % | – | – | 16,800 % | 60,000 EUR | 40,334 % | UniCredit | |||||
Northern Data | 90,800 % | 90,900 % | – | – | 19,500 % | 18,000 EUR | 39,619 % | DZ BANK | |||||
Evotec | 92,210 % | 92,410 % | – | – | 16,250 % | 6,000 EUR | 38,922 % | HSBC | |||||
HelloFresh | 93,020 % | 93,220 % | – | – | 15,000 % | 7,950 EUR | 38,624 % | Deka | |||||
SMA Solar | 97,220 % | 97,320 % | – | – | 7,250 % | 22,000 EUR | 38,523 % | HSBC | |||||
Delivery Hero | 98,590 % | 98,690 % | – | – | 21,000 % | 22,000 EUR | 37,255 % | BNP Paribas | |||||
Wacker Chemie | 94,550 % | 94,650 % | – | – | 6,500 % | 70,000 EUR | 37,102 % | LBBW | |||||
Delivery Hero | 98,750 % | 98,850 % | – | – | 23,000 % | 22,000 EUR | 37,016 % | BNP Paribas | |||||
Salzgitter | 97,640 % | 97,870 % | – | – | 8,300 % | 22,000 EUR | 36,681 % | UniCredit | |||||
Lanxess | 95,570 % | 95,770 % | – | – | 8,500 % | 25,000 EUR | 36,657 % | LBBW | |||||
Wacker Chemie | 94,500 % | 94,600 % | – | – | 8,250 % | 70,000 EUR | 36,618 % | Vontobel | |||||
Aixtron | 96,620 % | 96,720 % | – | – | 19,000 % | 13,000 EUR | 36,407 % | BNP Paribas | |||||
Dell | 98,010 % | 98,160 % | – | – | 16,400 % | 120,000 USD | 36,368 % | Vontobel | |||||
Micron Technology | 95,990 % | 96,090 % | – | – | 22,500 % | 120,000 USD | 36,322 % | Vontobel | |||||
BASF | 97,680 % | 97,780 % | – | – | 11,000 % | 48,000 EUR | 36,313 % | Vontobel | |||||
Lanxess | 96,440 % | 96,540 % | – | – | 28,000 % | 26,000 EUR | 35,568 % | BNP Paribas | |||||
AMD | 97,770 % | 97,870 % | – | – | 12,500 % | 160,000 USD | 35,328 % | Vontobel | |||||
ARM Holdings (ADR) | 94,570 % | 96,490 % | – | – | 11,600 % | 129,536 USD | 35,305 % | UniCredit | |||||
Alphabet C (Google) | 97,770 % | 97,870 % | – | – | 12,000 % | 200,000 USD | 35,292 % | Vontobel | |||||
Verbio | 94,460 % | 94,560 % | – | – | 21,600 % | 10,000 EUR | 35,174 % | DZ BANK | |||||
RENK Group | 93,080 % | 93,380 % | – | – | 13,750 % | 58,000 EUR | 35,048 % | HSBC | |||||
Delivery Hero | 93,570 % | 93,670 % | – | – | 19,750 % | 24,000 EUR | 34,902 % | Vontobel | |||||
Delivery Hero | 93,870 % | 94,120 % | – | – | 27,250 % | 25,000 EUR | 34,736 % | HSBC | |||||
Thyssenkrupp | 98,780 % | 98,880 % | – | – | 21,000 % | 8,500 EUR | 34,675 % | BNP Paribas | |||||
Qualcomm | 93,670 % | 94,670 % | – | – | 12,000 % | 148,660 USD | 34,607 % | Vontobel | |||||
Thyssenkrupp | 99,100 % | 99,200 % | – | – | 25,000 % | 8,500 EUR | 34,240 % | BNP Paribas | |||||
Zalando | 98,100 % | 98,200 % | – | – | 16,750 % | 24,000 EUR | 33,978 % | Vontobel | |||||
Kering | 94,680 % | 94,780 % | – | – | 6,000 % | 220,000 EUR | 33,977 % | LBBW | |||||
BMW | 97,620 % | 97,720 % | – | – | 6,250 % | 90,000 EUR | 33,827 % | LBBW | |||||
Wacker Chemie | 95,070 % | 95,270 % | – | – | 15,000 % | 70,000 EUR | 33,687 % | Goldman Sachs | |||||
Rheinmetall | 95,000 % | 95,010 % | – | – | 12,100 % | 1.600,000 EUR | 33,664 % | UniCredit | |||||
AMD | 98,270 % | 98,370 % | – | – | 18,500 % | 160,000 USD | 33,648 % | Vontobel | |||||
Zalando | 98,070 % | 98,170 % | – | – | 16,500 % | 24,000 EUR | 33,633 % | Vontobel | |||||
Delivery Hero | 98,150 % | 98,400 % | – | – | 18,000 % | 22,000 EUR | 33,275 % | HSBC | |||||
Wacker Chemie | 97,660 % | 97,760 % | – | – | 5,100 % | 65,000 EUR | 33,249 % | LBBW | |||||
Deutsche Lufthansa | 97,340 % | 97,390 % | – | – | 19,000 % | 8,200 EUR | 33,245 % | Goldman Sachs | |||||
BASF | 98,080 % | 98,180 % | – | – | 15,750 % | 48,000 EUR | 33,147 % | Vontobel | |||||
Lanxess | 95,790 % | 95,890 % | – | – | 20,000 % | 26,000 EUR | 33,083 % | BNP Paribas | |||||
Rheinmetall | 96,090 % | 96,100 % | – | – | 18,900 % | 1.650,000 EUR | 33,066 % | UniCredit | |||||
Schneider Electric | 97,740 % | 97,840 % | – | – | 7,500 % | 215,000 EUR | 32,972 % | Vontobel | |||||
Eli Lilly and Company | 96,480 % | 96,630 % | – | – | 8,150 % | 706,440 USD | 32,958 % | Vontobel | |||||
Thyssenkrupp | 93,960 % | 94,030 % | – | – | 13,800 % | 9,000 EUR | 32,930 % | UniCredit | |||||
RENK Group | 94,570 % | 94,680 % | – | – | 16,100 % | 58,000 EUR | 32,881 % | UniCredit | |||||
Rheinmetall | 97,280 % | 97,380 % | – | – | 18,150 % | 1.564,200 EUR | 32,844 % | Société Générale | |||||
BASF | 98,150 % | 98,250 % | – | – | 14,000 % | 48,000 EUR | 32,842 % | HSBC | |||||
Aixtron | 95,890 % | 96,090 % | – | – | 9,500 % | 12,500 EUR | 32,782 % | LBBW | |||||
Amgen | 98,170 % | 98,300 % | – | – | 8,200 % | 296,760 USD | 32,659 % | Vontobel | |||||
Thyssenkrupp | 95,880 % | 95,980 % | – | – | 22,000 % | 9,000 EUR | 32,641 % | BNP Paribas | |||||
Wacker Chemie | 99,230 % | 99,330 % | – | – | 23,500 % | 65,000 EUR | 32,632 % | HSBC | |||||
Puma | 94,560 % | 94,760 % | – | – | 10,500 % | 17,980 EUR | 32,588 % | LBBW | |||||
HelloFresh | 93,720 % | 94,020 % | – | – | 15,000 % | 8,000 EUR | 32,535 % | HSBC | |||||
Sartorius Vz. | 98,120 % | 98,190 % | – | – | 12,800 % | 195,000 EUR | 32,302 % | UniCredit | |||||
Thyssenkrupp | 96,560 % | 96,660 % | – | – | 24,000 % | 9,000 EUR | 32,245 % | BNP Paribas | |||||
Infineon | 98,080 % | 98,180 % | – | – | 13,000 % | 36,000 EUR | 32,230 % | Vontobel | |||||
Schneider Electric | 97,810 % | 97,910 % | – | – | 8,250 % | 215,000 EUR | 32,193 % | Vontobel | |||||
Wacker Chemie | 96,560 % | 96,660 % | – | – | 30,000 % | 70,000 EUR | 32,112 % | HSBC | |||||
Delivery Hero | 95,710 % | 95,810 % | – | – | 22,000 % | 24,000 EUR | 32,104 % | BNP Paribas | |||||
Bayer | 97,050 % | 97,150 % | – | – | 10,000 % | 28,000 EUR | 31,999 % | Vontobel | |||||
Bayer | 98,210 % | 98,310 % | – | – | 14,200 % | 27,500 EUR | 31,841 % | DZ BANK | |||||
Zalando | 98,000 % | 98,100 % | – | – | 10,000 % | 24,000 EUR | 31,716 % | BNP Paribas | |||||
BMW | 98,180 % | 98,230 % | – | – | 15,000 % | 90,000 EUR | 31,679 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,350 % | 96,550 % | – | – | 20,600 % | 90,000 EUR | 31,676 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,670 % | 97,770 % | – | – | 7,500 % | 54,000 EUR | 31,666 % | Vontobel | |||||
AMD | 95,460 % | 95,560 % | – | – | 14,000 % | 170,000 USD | 31,665 % | Vontobel | |||||
BMW | 97,980 % | 98,080 % | – | – | 11,500 % | 90,000 EUR | 31,609 % | Vontobel | |||||
Delivery Hero | 96,380 % | 96,480 % | – | – | 24,000 % | 24,000 EUR | 31,607 % | BNP Paribas | |||||
TUI | 96,610 % | 96,680 % | – | – | 20,000 % | 9,000 EUR | 31,585 % | Goldman Sachs | |||||
BMW | 97,760 % | 97,810 % | – | – | 10,000 % | 90,000 EUR | 31,581 % | Goldman Sachs | |||||
K+S | 98,190 % | 98,290 % | – | – | 14,500 % | 11,500 EUR | 31,578 % | Vontobel | |||||
BASF | 98,020 % | 98,120 % | – | – | 10,100 % | 47,500 EUR | 31,572 % | DZ BANK | |||||
RENK Group | 98,890 % | 99,010 % | – | – | 18,200 % | 54,000 EUR | 31,561 % | UniCredit | |||||
Hermès | 97,650 % | 97,850 % | – | – | 5,700 % | 2.082,050 EUR | 31,552 % | LBBW |