Aktienanleihen
38.020 Aktienanleihen
38.020 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,700 % | 45,700 % | – | – | 12,050 % | 71,180 USD | 1.357,976 % | Vontobel | |||||
Deutsche Post | 75,000 % | 76,000 % | – | – | 9,950 % | 32,290 EUR | 370,517 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,230 % | 73,230 % | – | – | 9,600 % | 51,900 EUR | 233,380 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,390 % | 77,390 % | – | – | 11,200 % | 95,850 EUR | 125,454 % | Vontobel | |||||
Freeport-McMoRan | 88,340 % | 89,340 % | – | – | 11,450 % | 34,710 USD | 84,765 % | Vontobel | |||||
Sanofi | 94,220 % | 95,220 % | – | – | 10,050 % | 82,600 EUR | 67,797 % | Vontobel | |||||
Super Micro Computer | 97,840 % | 97,940 % | – | – | 15,000 % | 45,820 USD | 59,623 % | Vontobel | |||||
RENK Group | 96,170 % | 96,740 % | – | – | 19,000 % | 62,000 EUR | 57,682 % | UniCredit | |||||
Roche | 92,000 % | 93,030 % | – | – | 8,450 % | 242,600 CHF | 54,416 % | Vontobel | |||||
Thyssenkrupp | 97,010 % | 97,110 % | – | – | 21,000 % | 8,500 EUR | 53,985 % | BNP Paribas | |||||
Thyssenkrupp | 97,380 % | 97,480 % | – | – | 25,000 % | 8,500 EUR | 53,306 % | BNP Paribas | |||||
The Trade Desk | 96,060 % | 97,030 % | – | – | 14,450 % | 54,584 USD | 52,610 % | UniCredit | |||||
Delivery Hero | 97,200 % | 97,300 % | – | – | 21,000 % | 22,000 EUR | 51,795 % | BNP Paribas | |||||
Delivery Hero | 97,380 % | 97,480 % | – | – | 23,000 % | 22,000 EUR | 51,527 % | BNP Paribas | |||||
Rheinmetall | 97,490 % | 97,560 % | – | – | 18,900 % | 1.650,000 EUR | 46,549 % | UniCredit | |||||
UPS | 83,000 % | 83,100 % | – | – | 9,250 % | 104,730 USD | 46,419 % | Société Générale | |||||
Delivery Hero | 96,590 % | 97,090 % | – | – | 18,000 % | 22,000 EUR | 45,196 % | HSBC | |||||
RENK Group | 97,170 % | 97,750 % | – | – | 16,800 % | 60,000 EUR | 43,606 % | UniCredit | |||||
Novo Nordisk | 93,433 % | 94,335 % | – | – | 7,150 % | 350,000 DKK | 42,862 % | Vontobel | |||||
Sartorius Vz. | 97,700 % | 98,110 % | – | – | 9,400 % | 193,100 EUR | 42,342 % | Vontobel | |||||
Aixtron | 97,590 % | 97,690 % | – | – | 19,000 % | 13,000 EUR | 41,498 % | BNP Paribas | |||||
Lanxess | 98,280 % | 98,380 % | – | – | 22,000 % | 24,000 EUR | 40,423 % | BNP Paribas | |||||
Lanxess | 98,470 % | 98,570 % | – | – | 24,000 % | 24,000 EUR | 40,132 % | BNP Paribas | |||||
SMA Solar | 96,870 % | 97,070 % | – | – | 7,250 % | 22,000 EUR | 39,146 % | HSBC | |||||
Alibaba (ADR) | 97,940 % | 98,040 % | – | – | 21,000 % | 119,040 USD | 38,792 % | Vontobel | |||||
Wacker Chemie | 98,530 % | 98,730 % | – | – | 23,500 % | 65,000 EUR | 38,334 % | HSBC | |||||
Sanofi | 97,620 % | 97,720 % | – | – | 10,000 % | 85,000 EUR | 36,634 % | BNP Paribas | |||||
Micron Technology | 97,450 % | 97,550 % | – | – | 11,500 % | 120,000 USD | 36,611 % | Vontobel | |||||
Teva | 97,550 % | 97,650 % | – | – | 12,000 % | 18,000 USD | 36,323 % | Vontobel | |||||
Sanofi | 97,900 % | 98,000 % | – | – | 13,000 % | 85,000 EUR | 36,282 % | BNP Paribas | |||||
AMD | 95,650 % | 95,750 % | – | – | 15,750 % | 180,000 USD | 36,259 % | Vontobel | |||||
Thyssenkrupp | 94,610 % | 94,710 % | – | – | 26,000 % | 9,000 EUR | 36,044 % | BNP Paribas | |||||
Evotec | 93,650 % | 93,900 % | – | – | 19,200 % | 6,000 EUR | 35,895 % | DZ BANK | |||||
Sanofi | 97,430 % | 97,530 % | – | – | 8,000 % | 85,000 EUR | 35,373 % | BNP Paribas | |||||
Teva | 97,820 % | 97,920 % | – | – | 14,750 % | 18,000 USD | 34,718 % | Vontobel | |||||
Northern Data | 89,730 % | 90,230 % | – | – | 19,500 % | 18,000 EUR | 34,322 % | DZ BANK | |||||
Sanofi | 97,340 % | 97,440 % | – | – | 6,000 % | 85,000 EUR | 34,307 % | BNP Paribas | |||||
Lanxess | 96,690 % | 96,790 % | – | – | 26,000 % | 25,000 EUR | 34,165 % | BNP Paribas | |||||
Lanxess | 96,880 % | 96,980 % | – | – | 28,000 % | 25,000 EUR | 33,920 % | BNP Paribas | |||||
Evotec | 93,670 % | 93,870 % | – | – | 16,250 % | 6,000 EUR | 33,899 % | HSBC | |||||
Thyssenkrupp | 96,990 % | 97,690 % | – | – | 17,000 % | 8,400 EUR | 33,727 % | Goldman Sachs | |||||
Verbio | 94,630 % | 94,880 % | – | – | 21,600 % | 10,000 EUR | 33,586 % | DZ BANK | |||||
AMD | 97,920 % | 98,020 % | – | – | 14,000 % | 170,000 USD | 33,221 % | Vontobel | |||||
RENK Group | 94,220 % | 97,720 % | – | – | 22,600 % | 61,387 EUR | 33,219 % | UniCredit | |||||
Lanxess | 95,380 % | 95,480 % | – | – | 12,000 % | 25,000 EUR | 33,131 % | BNP Paribas | |||||
Micron Technology | 98,530 % | 98,630 % | – | – | 22,500 % | 120,000 USD | 33,047 % | Vontobel | |||||
SCHOTT Pharma | 97,300 % | 97,800 % | – | – | 10,250 % | 22,000 EUR | 33,037 % | HSBC | |||||
Thyssenkrupp | 95,480 % | 95,580 % | – | – | 19,000 % | 8,500 EUR | 32,783 % | BNP Paribas | |||||
BASF | 97,730 % | 97,860 % | – | – | 9,250 % | 46,000 EUR | 32,419 % | Vontobel | |||||
Thyssenkrupp | 96,180 % | 96,280 % | – | – | 21,000 % | 8,500 EUR | 32,404 % | BNP Paribas | |||||
Wacker Chemie | 98,290 % | 98,960 % | – | – | 18,700 % | 65,000 EUR | 32,220 % | UniCredit | |||||
Lanxess | 95,290 % | 95,490 % | – | – | 12,760 % | 25,000 EUR | 32,181 % | HSBC | |||||
TUI | 97,020 % | 97,320 % | – | – | 20,000 % | 9,000 EUR | 32,133 % | Goldman Sachs | |||||
Eli Lilly and Company | 89,660 % | 89,760 % | – | – | 10,000 % | 772,110 USD | 32,067 % | Société Générale | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
Sanofi | 97,580 % | 97,660 % | – | – | 5,600 % | 85,000 EUR | 32,019 % | UniCredit | |||||
RENK Group | 95,440 % | 96,010 % | – | – | 19,000 % | 62,000 EUR | 31,994 % | UniCredit | |||||
RENK Group | 98,000 % | 98,580 % | – | – | 14,700 % | 58,000 EUR | 31,855 % | UniCredit | |||||
STMicroelectronics | 97,660 % | 97,960 % | – | – | 10,000 % | 22,000 EUR | 31,699 % | HSBC | |||||
Delivery Hero | 93,850 % | 93,950 % | – | – | 26,000 % | 24,000 EUR | 31,664 % | BNP Paribas | |||||
Sartorius Vz. | 97,550 % | 97,880 % | – | – | 12,800 % | 195,000 EUR | 31,564 % | UniCredit | |||||
Delivery Hero | 94,030 % | 94,130 % | – | – | 28,000 % | 24,000 EUR | 31,545 % | BNP Paribas | |||||
AMD | 98,580 % | 98,680 % | – | – | 20,750 % | 170,000 USD | 31,445 % | Vontobel | |||||
Delivery Hero | 95,930 % | 96,030 % | – | – | 19,000 % | 22,000 EUR | 31,326 % | BNP Paribas | |||||
Qualcomm | 94,370 % | 95,370 % | – | – | 12,000 % | 148,660 USD | 31,325 % | Vontobel | |||||
Delivery Hero | 96,630 % | 96,730 % | – | – | 21,000 % | 22,000 EUR | 30,967 % | BNP Paribas | |||||
Thyssenkrupp | 94,880 % | 95,080 % | – | – | 25,000 % | 9,000 EUR | 30,703 % | HSBC | |||||
SMA Solar | 93,210 % | 93,410 % | – | – | 13,000 % | 22,000 EUR | 30,619 % | HSBC | |||||
BASF | 98,170 % | 98,300 % | – | – | 13,750 % | 46,000 EUR | 30,535 % | Vontobel | |||||
Thyssenkrupp | 98,830 % | 98,930 % | – | – | 18,000 % | 8,000 EUR | 30,492 % | BNP Paribas | |||||
Lanxess | 95,180 % | 95,780 % | – | – | 13,000 % | 25,000 EUR | 30,361 % | Vontobel | |||||
Thyssenkrupp | 99,200 % | 99,300 % | – | – | 22,000 % | 8,000 EUR | 30,169 % | BNP Paribas | |||||
LVMH | 97,220 % | 97,720 % | – | – | 4,200 % | 475,000 EUR | 29,952 % | DZ BANK | |||||
BASF | 97,570 % | 98,070 % | – | – | 6,000 % | 45,455 EUR | 29,632 % | DZ BANK | |||||
Thyssenkrupp | 97,570 % | 97,820 % | – | – | 24,100 % | 8,500 EUR | 29,614 % | DZ BANK | |||||
Thyssenkrupp | 93,710 % | 94,080 % | – | – | 10,900 % | 9,000 EUR | 29,423 % | UniCredit | |||||
BASF | 97,890 % | 98,090 % | – | – | 9,250 % | 46,000 EUR | 29,387 % | HSBC | |||||
Rheinmetall | 98,820 % | 98,890 % | – | – | 15,200 % | 1.575,000 EUR | 28,801 % | UniCredit | |||||
SMA Solar | 87,680 % | 87,880 % | – | – | 11,250 % | 25,000 EUR | 28,646 % | HSBC | |||||
Infineon | 97,210 % | 97,280 % | – | – | 15,000 % | 37,000 EUR | 28,627 % | Goldman Sachs | |||||
Eli Lilly and Company | 95,900 % | 96,000 % | – | – | 8,150 % | 706,440 USD | 28,521 % | Vontobel | |||||
Infineon | 97,280 % | 97,480 % | – | – | 12,250 % | 37,000 EUR | 28,443 % | HSBC | |||||
Fresenius Medical Care | 98,940 % | 99,440 % | – | – | 21,500 % | 42,500 EUR | 28,371 % | DZ BANK | |||||
RENK Group | 96,100 % | 96,670 % | – | – | 17,500 % | 60,000 EUR | 28,347 % | UniCredit | |||||
Redcare Pharmacy | 97,300 % | 97,900 % | – | – | 20,600 % | 90,000 EUR | 28,279 % | DZ BANK | |||||
Rheinmetall | 96,050 % | 96,120 % | – | – | 12,100 % | 1.600,000 EUR | 28,266 % | UniCredit | |||||
Deutsche Lufthansa | 98,170 % | 98,670 % | – | – | 19,000 % | 8,200 EUR | 28,207 % | Goldman Sachs | |||||
Bayer | 98,040 % | 98,540 % | – | – | 14,200 % | 27,500 EUR | 28,115 % | DZ BANK | |||||
The Trade Desk | 86,860 % | 86,960 % | – | – | 9,250 % | 58,570 USD | 28,110 % | Vontobel | |||||
Rheinmetall | 96,660 % | 98,620 % | – | – | 20,000 % | 1.620,957 EUR | 27,956 % | UniCredit | |||||
Rheinmetall | 96,540 % | 96,610 % | – | – | 17,200 % | 1.650,000 EUR | 27,884 % | UniCredit | |||||
RENK Group | 92,690 % | 96,190 % | – | – | 26,300 % | 64,611 EUR | 27,836 % | UniCredit | |||||
Gerresheimer | 96,460 % | 96,550 % | – | – | 17,500 % | 45,000 EUR | 27,829 % | HSBC | |||||
Hensoldt | 96,220 % | 96,670 % | – | – | 17,000 % | 85,000 EUR | 27,783 % | HSBC | |||||
Northern Data | 93,480 % | 93,980 % | – | – | 16,000 % | 16,000 EUR | 27,770 % | DZ BANK | |||||
BMW | 97,490 % | 97,650 % | – | – | 11,500 % | 90,000 EUR | 27,720 % | Vontobel | |||||
Kering | 97,630 % | 98,130 % | – | – | 7,300 % | 200,000 EUR | 27,705 % | DZ BANK | |||||
Intel | 95,620 % | 95,720 % | – | – | 20,010 % | 23,800 USD | 27,649 % | Société Générale | |||||
Rheinmetall | 97,190 % | 97,690 % | – | – | 20,400 % | 1.650,000 EUR | 27,621 % | DZ BANK | |||||
Delivery Hero | 94,850 % | 95,350 % | – | – | 19,000 % | 22,000 EUR | 27,604 % | HSBC |