Aktienanleihen
39.047 Aktienanleihen
39.047 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,840 % | 49,840 % | – | – | 12,050 % | 71,180 USD | 938,063 % | Vontobel | |||||
Sanofi | 78,160 % | 79,160 % | – | – | 8,550 % | 84,830 EUR | 900,244 % | Vontobel | |||||
Eli Lilly and Company | 82,200 % | 82,710 % | – | – | 8,700 % | 793,490 USD | 430,995 % | Vontobel | |||||
Deutsche Post | 74,280 % | 77,280 % | – | – | 9,950 % | 32,290 EUR | 290,573 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,010 % | 75,010 % | – | – | 9,600 % | 51,900 EUR | 192,145 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,980 % | 75,980 % | – | – | 11,200 % | 95,850 EUR | 124,626 % | Vontobel | |||||
TUI | 97,670 % | 97,770 % | – | – | 15,000 % | 7,800 EUR | 99,154 % | Goldman Sachs | |||||
Freeport-McMoRan | 84,780 % | 87,780 % | – | – | 11,450 % | 34,710 USD | 97,792 % | Vontobel | |||||
Wacker Chemie | 98,050 % | 98,250 % | – | – | 13,000 % | 66,000 EUR | 93,069 % | Goldman Sachs | |||||
Sanofi | 86,700 % | 87,700 % | – | – | 10,050 % | 82,600 EUR | 86,352 % | Vontobel | |||||
Roche | 87,460 % | 88,460 % | – | – | 8,450 % | 242,600 CHF | 75,384 % | Vontobel | |||||
Sartorius Vz. | 98,560 % | 98,630 % | – | – | 11,100 % | 180,000 EUR | 64,824 % | UniCredit | |||||
Delivery Hero | 94,610 % | 94,810 % | – | – | 22,100 % | 25,000 EUR | 60,700 % | DZ BANK | |||||
BASF | 98,430 % | 98,530 % | – | – | 13,250 % | 45,000 EUR | 59,338 % | HSBC | |||||
K+S | 97,180 % | 97,280 % | – | – | 7,800 % | 13,500 EUR | 58,328 % | LBBW | |||||
Delivery Hero | 95,410 % | 95,660 % | – | – | 27,250 % | 25,000 EUR | 56,142 % | HSBC | |||||
adidas | 98,770 % | 98,820 % | – | – | 7,000 % | 165,000 EUR | 54,538 % | Goldman Sachs | |||||
RWE | 98,700 % | 98,730 % | – | – | 6,900 % | 36,000 EUR | 53,070 % | UniCredit | |||||
RENK Group | 96,030 % | 96,140 % | – | – | 19,000 % | 62,000 EUR | 50,019 % | UniCredit | |||||
Infineon | 97,840 % | 97,890 % | – | – | 25,000 % | 35,000 EUR | 48,687 % | Goldman Sachs | |||||
K+S | 97,250 % | 97,550 % | – | – | 20,000 % | 13,500 EUR | 47,656 % | Goldman Sachs | |||||
BASF | 99,170 % | 99,220 % | – | – | 18,000 % | 44,000 EUR | 47,162 % | Goldman Sachs | |||||
Delivery Hero | 97,120 % | 97,220 % | – | – | 26,000 % | 24,000 EUR | 46,958 % | BNP Paribas | |||||
Delivery Hero | 97,350 % | 97,450 % | – | – | 28,000 % | 24,000 EUR | 46,612 % | BNP Paribas | |||||
UPS | 82,370 % | 82,570 % | – | – | 9,250 % | 104,730 USD | 45,880 % | Société Générale | |||||
Redcare Pharmacy | 94,380 % | 94,580 % | – | – | 11,250 % | 105,263 EUR | 45,068 % | DZ BANK | |||||
RENK Group | 94,290 % | 94,990 % | – | – | 26,300 % | 64,611 EUR | 45,050 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,650 % | 98,700 % | – | – | 23,000 % | 94,000 EUR | 44,166 % | Goldman Sachs | |||||
Puma | 96,150 % | 96,250 % | – | – | 15,400 % | 18,000 EUR | 44,144 % | DZ BANK | |||||
Siltronic | 94,280 % | 94,480 % | – | – | 9,200 % | 37,500 EUR | 42,117 % | DZ BANK | |||||
SMA Solar | 93,160 % | 93,260 % | – | – | 12,250 % | 20,000 EUR | 41,892 % | HSBC | |||||
Puma | 95,710 % | 95,860 % | – | – | 9,250 % | 18,000 EUR | 41,804 % | HSBC | |||||
Adyen | 96,780 % | 96,980 % | – | – | 16,500 % | 1.500,000 EUR | 41,651 % | HSBC | |||||
RENK Group | 96,850 % | 96,970 % | – | – | 16,800 % | 60,000 EUR | 41,504 % | UniCredit | |||||
HelloFresh | 96,690 % | 96,990 % | – | – | 22,250 % | 9,000 EUR | 41,462 % | HSBC | |||||
Evotec | 90,460 % | 90,560 % | – | – | 16,000 % | 6,667 EUR | 40,674 % | DZ BANK | |||||
adidas | 99,030 % | 99,130 % | – | – | 6,000 % | 165,000 EUR | 40,517 % | HSBC | |||||
TUI | 96,200 % | 96,500 % | – | – | 18,400 % | 8,000 EUR | 40,216 % | DZ BANK | |||||
Sartorius Vz. | 96,020 % | 96,220 % | – | – | 6,000 % | 179,400 EUR | 39,837 % | LBBW | |||||
SCHOTT Pharma | 93,700 % | 93,800 % | – | – | 11,400 % | 25,000 EUR | 39,383 % | DZ BANK | |||||
Lanxess | 96,490 % | 96,790 % | – | – | 13,000 % | 25,000 EUR | 39,308 % | Vontobel | |||||
Lanxess | 98,470 % | 98,570 % | – | – | 28,000 % | 25,000 EUR | 39,279 % | BNP Paribas | |||||
Lanxess | 98,240 % | 98,340 % | – | – | 26,000 % | 25,000 EUR | 39,229 % | BNP Paribas | |||||
Aixtron | 96,680 % | 96,890 % | – | – | 10,900 % | 13,000 EUR | 39,104 % | UniCredit | |||||
Redcare Pharmacy | 96,590 % | 96,790 % | – | – | 14,400 % | 100,000 EUR | 39,065 % | DZ BANK | |||||
Eli Lilly and Company | 89,260 % | 89,770 % | – | – | 8,150 % | 706,440 USD | 39,000 % | Vontobel | |||||
Lanxess | 96,570 % | 96,670 % | – | – | 12,000 % | 25,000 EUR | 38,751 % | BNP Paribas | |||||
TUI | 93,750 % | 94,050 % | – | – | 18,000 % | 8,400 EUR | 38,717 % | Goldman Sachs | |||||
SMA Solar | 98,970 % | 99,070 % | – | – | 27,250 % | 18,000 EUR | 38,426 % | HSBC | |||||
Thyssenkrupp | 98,620 % | 98,720 % | – | – | 28,000 % | 9,000 EUR | 37,944 % | BNP Paribas | |||||
Sartorius Vz. | 96,480 % | 96,580 % | – | – | 12,900 % | 180,000 EUR | 37,915 % | DZ BANK | |||||
Wacker Chemie | 96,540 % | 96,640 % | – | – | 8,200 % | 65,000 EUR | 37,673 % | DZ BANK | |||||
adidas | 97,200 % | 97,250 % | – | – | 7,000 % | 170,000 EUR | 37,665 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,790 % | 96,890 % | – | – | 10,100 % | 42,500 EUR | 37,468 % | DZ BANK | |||||
Thyssenkrupp | 98,380 % | 98,480 % | – | – | 26,000 % | 9,000 EUR | 37,465 % | BNP Paribas | |||||
Sartorius Vz. | 96,160 % | 96,360 % | – | – | 8,500 % | 180,000 EUR | 37,359 % | LBBW | |||||
RENK Group | 95,680 % | 96,380 % | – | – | 22,600 % | 61,387 EUR | 37,297 % | UniCredit | |||||
Aixtron | 97,230 % | 97,330 % | – | – | 19,000 % | 13,000 EUR | 37,210 % | BNP Paribas | |||||
SCHOTT Pharma | 95,910 % | 96,160 % | – | – | 28,500 % | 25,000 EUR | 37,099 % | HSBC | |||||
SCHOTT Pharma | 96,350 % | 96,450 % | – | – | 7,750 % | 22,685 EUR | 37,053 % | DZ BANK | |||||
Wacker Chemie | 98,490 % | 98,590 % | – | – | 23,500 % | 65,000 EUR | 37,002 % | HSBC | |||||
Zalando | 96,870 % | 97,170 % | – | – | 15,250 % | 23,000 EUR | 36,915 % | Vontobel | |||||
Zalando | 96,870 % | 97,170 % | – | – | 15,250 % | 23,000 EUR | 36,754 % | Vontobel | |||||
Wacker Chemie | 96,440 % | 96,540 % | – | – | 5,100 % | 65,000 EUR | 36,679 % | LBBW | |||||
Verbio | 93,430 % | 93,530 % | – | – | 21,600 % | 10,000 EUR | 36,553 % | DZ BANK | |||||
Energiekontor | 94,600 % | 94,730 % | – | – | 14,800 % | 50,000 EUR | 36,363 % | DZ BANK | |||||
Sartorius Vz. | 97,010 % | 97,080 % | – | – | 12,500 % | 180,000 EUR | 36,036 % | UniCredit | |||||
K+S | 99,110 % | 99,300 % | – | – | 10,100 % | 13,000 EUR | 35,837 % | UniCredit | |||||
Sartorius Vz. | 96,890 % | 97,090 % | – | – | 13,500 % | 180,000 EUR | 35,823 % | HSBC | |||||
Qualcomm | 91,210 % | 92,210 % | – | – | 12,000 % | 148,660 USD | 35,635 % | Vontobel | |||||
TUI | 96,570 % | 96,640 % | – | – | 21,000 % | 8,000 EUR | 35,612 % | Goldman Sachs | |||||
TUI | 96,930 % | 97,040 % | – | – | 17,500 % | 8,000 EUR | 35,481 % | HSBC | |||||
Delivery Hero | 92,760 % | 93,060 % | – | – | 22,000 % | 26,000 EUR | 35,474 % | Vontobel | |||||
TUI | 96,920 % | 96,980 % | – | – | 19,100 % | 8,000 EUR | 35,426 % | UniCredit | |||||
RENK Group | 93,020 % | 93,320 % | – | – | 18,250 % | 65,000 EUR | 35,251 % | HSBC | |||||
Salzgitter | 95,580 % | 95,810 % | – | – | 17,500 % | 24,000 EUR | 35,236 % | UniCredit | |||||
Sartorius Vz. | 94,460 % | 94,660 % | – | – | 7,500 % | 180,000 EUR | 35,140 % | LBBW | |||||
ASML Holding | 96,890 % | 97,860 % | – | – | 9,200 % | 615,150 EUR | 34,911 % | UniCredit | |||||
Deutsche Post | 99,460 % | 99,560 % | – | – | 11,000 % | 40,000 EUR | 34,903 % | HSBC | |||||
Lanxess | 97,000 % | 97,100 % | – | – | 12,760 % | 25,000 EUR | 34,670 % | HSBC | |||||
BASF | 96,820 % | 96,870 % | – | – | 15,000 % | 46,000 EUR | 34,638 % | Goldman Sachs | |||||
Bayer | 96,570 % | 96,670 % | – | – | 8,500 % | 25,641 EUR | 34,634 % | DZ BANK | |||||
Thyssenkrupp Nucera | 96,100 % | 96,200 % | – | – | 21,400 % | 10,000 EUR | 34,544 % | DZ BANK | |||||
Thyssenkrupp | 97,360 % | 97,430 % | – | – | 10,900 % | 9,000 EUR | 34,335 % | UniCredit | |||||
Porsche Automobil Holding | 99,130 % | 99,330 % | – | – | 7,000 % | 35,000 EUR | 34,149 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,800 % | 97,850 % | – | – | 7,000 % | 52,000 EUR | 33,882 % | Goldman Sachs | |||||
SMA Solar | 96,670 % | 96,870 % | – | – | 24,100 % | 18,000 EUR | 33,843 % | DZ BANK | |||||
Zalando | 97,250 % | 97,270 % | – | – | 11,800 % | 23,000 EUR | 33,465 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 99,310 % | 99,350 % | – | – | 6,900 % | 52,500 EUR | 33,431 % | UniCredit | |||||
HelloFresh | 91,280 % | 91,480 % | – | – | 16,250 % | 9,530 EUR | 33,371 % | Deka | |||||
Rheinmetall | 98,010 % | 98,020 % | – | – | 18,900 % | 1.650,000 EUR | 33,330 % | UniCredit | |||||
Delivery Hero | 96,290 % | 96,390 % | – | – | 24,000 % | 25,000 EUR | 32,916 % | BNP Paribas | |||||
Lanxess | 96,710 % | 96,810 % | – | – | 28,000 % | 26,000 EUR | 32,907 % | BNP Paribas | |||||
RENK Group | 97,560 % | 97,680 % | – | – | 14,700 % | 58,000 EUR | 32,876 % | UniCredit | |||||
HelloFresh | 91,390 % | 91,690 % | – | – | 17,750 % | 10,000 EUR | 32,849 % | HSBC | |||||
Delivery Hero | 97,040 % | 97,140 % | – | – | 26,000 % | 25,000 EUR | 32,773 % | BNP Paribas | |||||
Delivery Hero | 95,620 % | 95,720 % | – | – | 26,000 % | 26,000 EUR | 32,577 % | BNP Paribas | |||||
Thyssenkrupp | 98,810 % | 98,910 % | – | – | 25,000 % | 9,000 EUR | 32,447 % | HSBC | |||||
Delivery Hero | 94,350 % | 94,600 % | – | – | 22,000 % | 25,000 EUR | 32,286 % | HSBC | |||||
Delivery Hero | 96,370 % | 96,470 % | – | – | 28,000 % | 26,000 EUR | 32,204 % | BNP Paribas |