Aktienanleihen
39.931 Aktienanleihen
39.931 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,340 % | 55,340 % | – | – | 12,050 % | 71,180 USD | 1.370,698 % | Vontobel | |||||
Deutsche Post | 75,770 % | 76,770 % | – | – | 9,950 % | 32,290 EUR | 514,089 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,710 % | 75,710 % | – | – | 9,600 % | 51,900 EUR | 252,059 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,330 % | 78,330 % | – | – | 11,200 % | 95,850 EUR | 133,459 % | Vontobel | |||||
Freeport-McMoRan | 89,780 % | 90,780 % | – | – | 11,450 % | 34,710 USD | 86,059 % | Vontobel | |||||
Super Micro Computer | 96,680 % | 96,830 % | – | – | 15,000 % | 45,820 USD | 74,927 % | Vontobel | |||||
Sartorius Vz. | 98,490 % | 98,590 % | – | – | 9,400 % | 193,100 EUR | 64,712 % | Vontobel | |||||
RENK Group | 96,810 % | 96,930 % | – | – | 16,800 % | 60,000 EUR | 63,200 % | UniCredit | |||||
Thyssenkrupp | 97,580 % | 97,680 % | – | – | 26,000 % | 9,000 EUR | 60,415 % | BNP Paribas | |||||
Alibaba (ADR) | 96,930 % | 97,030 % | – | – | 21,000 % | 119,040 USD | 60,255 % | Vontobel | |||||
Thyssenkrupp | 97,710 % | 97,810 % | – | – | 28,000 % | 9,000 EUR | 59,551 % | BNP Paribas | |||||
Roche | 92,810 % | 93,810 % | – | – | 8,450 % | 242,600 CHF | 57,857 % | Vontobel | |||||
Micron Technology | 95,310 % | 95,410 % | – | – | 11,500 % | 120,000 USD | 54,073 % | Vontobel | |||||
Lanxess | 97,340 % | 97,440 % | – | – | 13,000 % | 25,000 EUR | 53,674 % | Vontobel | |||||
AMD | 95,480 % | 95,580 % | – | – | 14,000 % | 170,000 USD | 53,405 % | Vontobel | |||||
Lanxess | 98,380 % | 98,480 % | – | – | 26,000 % | 25,000 EUR | 52,268 % | BNP Paribas | |||||
Lanxess | 98,510 % | 98,610 % | – | – | 28,000 % | 25,000 EUR | 52,040 % | BNP Paribas | |||||
AMD | 95,940 % | 96,040 % | – | – | 20,750 % | 170,000 USD | 51,906 % | Vontobel | |||||
Lanxess | 97,520 % | 97,620 % | – | – | 12,000 % | 25,000 EUR | 50,578 % | BNP Paribas | |||||
Aixtron | 97,430 % | 97,530 % | – | – | 19,000 % | 13,000 EUR | 50,257 % | BNP Paribas | |||||
Rheinmetall | 97,280 % | 97,290 % | – | – | 18,900 % | 1.650,000 EUR | 49,632 % | UniCredit | |||||
Thyssenkrupp | 97,990 % | 98,090 % | – | – | 25,000 % | 9,000 EUR | 49,160 % | HSBC | |||||
Micron Technology | 96,060 % | 96,160 % | – | – | 22,500 % | 120,000 USD | 48,647 % | Vontobel | |||||
Delivery Hero | 96,660 % | 96,760 % | – | – | 26,000 % | 24,000 EUR | 48,281 % | BNP Paribas | |||||
Delivery Hero | 96,780 % | 96,880 % | – | – | 28,000 % | 24,000 EUR | 47,917 % | BNP Paribas | |||||
Micron Technology | 97,870 % | 97,970 % | – | – | 21,000 % | 115,000 USD | 47,810 % | Vontobel | |||||
Lanxess | 97,650 % | 97,750 % | – | – | 12,760 % | 25,000 EUR | 45,926 % | HSBC | |||||
UPS | 84,100 % | 84,300 % | – | – | 9,250 % | 104,730 USD | 44,909 % | Société Générale | |||||
RENK Group | 98,080 % | 98,200 % | – | – | 14,700 % | 58,000 EUR | 44,170 % | UniCredit | |||||
Puma | 97,930 % | 98,230 % | – | – | 13,250 % | 20,000 EUR | 44,088 % | HSBC | |||||
Bayer | 97,240 % | 97,290 % | – | – | 7,000 % | 28,500 EUR | 43,064 % | Goldman Sachs | |||||
Puma | 93,690 % | 93,990 % | – | – | 6,500 % | 22,000 EUR | 42,476 % | HSBC | |||||
Sanofi | 97,210 % | 98,210 % | – | – | 10,050 % | 82,600 EUR | 41,880 % | Vontobel | |||||
Northern Data | 90,580 % | 90,680 % | – | – | 19,500 % | 18,000 EUR | 41,456 % | DZ BANK | |||||
Evotec | 92,560 % | 92,660 % | – | – | 19,200 % | 6,000 EUR | 41,231 % | DZ BANK | |||||
Puma | 93,920 % | 94,020 % | – | – | 15,000 % | 21,739 EUR | 40,533 % | DZ BANK | |||||
Evotec | 92,040 % | 92,240 % | – | – | 16,250 % | 6,000 EUR | 40,516 % | HSBC | |||||
RENK Group | 95,260 % | 95,370 % | – | – | 19,000 % | 62,000 EUR | 40,018 % | UniCredit | |||||
Puma | 98,900 % | 99,000 % | – | – | 22,000 % | 20,000 EUR | 39,838 % | BNP Paribas | |||||
AMD | 97,990 % | 98,090 % | – | – | 12,500 % | 160,000 USD | 39,754 % | Vontobel | |||||
Puma | 98,780 % | 98,880 % | – | – | 20,000 % | 20,000 EUR | 39,494 % | BNP Paribas | |||||
Wacker Chemie | 97,830 % | 97,930 % | – | – | 5,100 % | 65,000 EUR | 39,267 % | LBBW | |||||
Infineon | 98,010 % | 98,110 % | – | – | 13,000 % | 36,000 EUR | 39,071 % | Vontobel | |||||
Bayer | 97,820 % | 97,920 % | – | – | 14,000 % | 28,570 EUR | 38,046 % | Société Générale | |||||
Infineon | 98,370 % | 98,470 % | – | – | 18,250 % | 36,000 EUR | 37,866 % | Vontobel | |||||
Sartorius Vz. | 98,170 % | 98,240 % | – | – | 12,800 % | 195,000 EUR | 37,693 % | UniCredit | |||||
AMD | 98,400 % | 98,500 % | – | – | 18,500 % | 160,000 USD | 37,691 % | Vontobel | |||||
Delivery Hero | 99,320 % | 99,420 % | – | – | 23,000 % | 22,000 EUR | 37,382 % | BNP Paribas | |||||
BMW | 98,010 % | 98,110 % | – | – | 6,250 % | 90,000 EUR | 37,307 % | LBBW | |||||
Lanxess | 95,780 % | 95,980 % | – | – | 8,500 % | 25,000 EUR | 37,148 % | LBBW | |||||
RENK Group | 94,280 % | 94,980 % | – | – | 22,600 % | 61,387 EUR | 37,033 % | UniCredit | |||||
Sanofi | 97,980 % | 98,080 % | – | – | 4,750 % | 85,000 EUR | 37,015 % | Vontobel | |||||
HelloFresh | 98,090 % | 98,390 % | – | – | 11,000 % | 7,200 EUR | 36,976 % | LBBW | |||||
Delivery Hero | 99,200 % | 99,300 % | – | – | 21,000 % | 22,000 EUR | 36,863 % | BNP Paribas | |||||
Sanofi | 98,380 % | 98,480 % | – | – | 10,000 % | 85,000 EUR | 36,530 % | BNP Paribas | |||||
AXA | 98,520 % | 98,620 % | – | – | 14,000 % | 40,000 EUR | 36,460 % | BNP Paribas | |||||
Puma | 95,150 % | 95,250 % | – | – | 27,000 % | 22,000 EUR | 36,454 % | BNP Paribas | |||||
AXA | 98,640 % | 98,740 % | – | – | 16,000 % | 40,000 EUR | 36,344 % | BNP Paribas | |||||
Puma | 95,270 % | 95,370 % | – | – | 29,000 % | 22,000 EUR | 36,339 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,240 % | 98,340 % | – | – | 8,500 % | 54,000 EUR | 36,204 % | Vontobel | |||||
Sanofi | 98,560 % | 98,660 % | – | – | 13,000 % | 85,000 EUR | 36,189 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,170 % | 98,270 % | – | – | 7,500 % | 54,000 EUR | 36,184 % | Vontobel | |||||
Novo Nordisk | 96,540 % | 96,640 % | – | – | 7,150 % | 350,000 DKK | 36,076 % | Vontobel | |||||
Sanofi | 98,100 % | 98,200 % | – | – | 6,500 % | 85,000 EUR | 35,952 % | Vontobel | |||||
Delivery Hero | 93,650 % | 93,750 % | – | – | 19,750 % | 24,000 EUR | 35,726 % | Vontobel | |||||
LVMH | 96,710 % | 96,810 % | – | – | 4,700 % | 525,000 EUR | 35,580 % | DZ BANK | |||||
AXA | 98,330 % | 98,430 % | – | – | 12,500 % | 40,000 EUR | 35,447 % | DZ BANK | |||||
Sanofi | 98,250 % | 98,350 % | – | – | 8,000 % | 85,000 EUR | 35,136 % | BNP Paribas | |||||
Continental | 98,240 % | 98,290 % | – | – | 15,000 % | 76,000 EUR | 34,956 % | Goldman Sachs | |||||
Schneider Electric | 97,510 % | 97,610 % | – | – | 7,500 % | 215,000 EUR | 34,779 % | Vontobel | |||||
HelloFresh | 90,550 % | 90,750 % | – | – | 15,000 % | 7,950 EUR | 34,763 % | Deka | |||||
Redcare Pharmacy | 92,100 % | 92,300 % | – | – | 13,400 % | 85,000 EUR | 34,728 % | DZ BANK | |||||
adidas | 98,000 % | 98,050 % | – | – | 7,000 % | 170,000 EUR | 34,713 % | Goldman Sachs | |||||
ASML Holding | 98,100 % | 98,200 % | – | – | 7,000 % | 650,000 EUR | 34,633 % | DZ BANK | |||||
Wacker Chemie | 99,320 % | 99,420 % | – | – | 23,500 % | 65,000 EUR | 34,455 % | HSBC | |||||
Rheinmetall | 96,620 % | 97,590 % | – | – | 20,000 % | 1.620,957 EUR | 34,272 % | UniCredit | |||||
Schneider Electric | 97,560 % | 97,660 % | – | – | 8,250 % | 215,000 EUR | 34,173 % | Vontobel | |||||
Sartorius Vz. | 98,780 % | 98,880 % | – | – | 14,100 % | 190,000 EUR | 33,899 % | DZ BANK | |||||
BMW | 98,500 % | 98,600 % | – | – | 11,500 % | 90,000 EUR | 33,859 % | Vontobel | |||||
Delivery Hero | 94,060 % | 94,310 % | – | – | 27,250 % | 25,000 EUR | 33,817 % | HSBC | |||||
BMW | 98,640 % | 98,690 % | – | – | 15,000 % | 90,000 EUR | 33,816 % | Goldman Sachs | |||||
K+S | 97,110 % | 97,210 % | – | – | 12,250 % | 12,000 EUR | 33,768 % | Vontobel | |||||
Kraft Heinz | 86,820 % | 86,950 % | – | – | 9,350 % | 31,900 USD | 33,754 % | Vontobel | |||||
Energiekontor | 94,560 % | 94,660 % | – | – | 17,400 % | 45,000 EUR | 33,581 % | DZ BANK | |||||
TUI | 97,510 % | 97,580 % | – | – | 20,000 % | 9,000 EUR | 33,578 % | Goldman Sachs | |||||
Sanofi | 98,230 % | 98,330 % | – | – | 6,000 % | 85,000 EUR | 33,452 % | BNP Paribas | |||||
Infineon | 99,340 % | 99,440 % | – | – | 28,750 % | 36,000 EUR | 33,401 % | HSBC | |||||
Bayer | 98,320 % | 98,420 % | – | – | 10,000 % | 28,000 EUR | 33,401 % | Vontobel | |||||
Sanofi | 98,400 % | 98,420 % | – | – | 5,600 % | 85,000 EUR | 33,330 % | UniCredit | |||||
BMW | 98,320 % | 98,370 % | – | – | 10,000 % | 90,000 EUR | 33,311 % | Goldman Sachs | |||||
SMA Solar | 98,420 % | 98,520 % | – | – | 7,250 % | 22,000 EUR | 33,213 % | HSBC | |||||
BMW | 98,740 % | 98,840 % | – | – | 15,000 % | 90,000 EUR | 33,129 % | Vontobel | |||||
Thyssenkrupp | 96,270 % | 96,370 % | – | – | 22,000 % | 9,000 EUR | 33,051 % | BNP Paribas | |||||
K+S | 96,950 % | 97,050 % | – | – | 8,000 % | 12,000 EUR | 32,949 % | BNP Paribas | |||||
Hensoldt | 94,730 % | 95,030 % | – | – | 17,000 % | 85,000 EUR | 32,948 % | HSBC | |||||
K+S | 97,070 % | 97,170 % | – | – | 10,000 % | 12,000 EUR | 32,857 % | BNP Paribas | |||||
Wacker Chemie | 94,630 % | 94,730 % | – | – | 8,250 % | 70,000 EUR | 32,823 % | Vontobel | |||||
Thyssenkrupp | 96,900 % | 97,000 % | – | – | 24,000 % | 9,000 EUR | 32,780 % | BNP Paribas | |||||
Bayer | 98,570 % | 98,670 % | – | – | 13,750 % | 28,000 EUR | 32,606 % | Vontobel | |||||
Richemont | 85,050 % | 86,050 % | – | – | 8,500 % | 146,580 CHF | 32,556 % | Vontobel |