Aktienanleihen
38.020 Aktienanleihen
38.020 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,380 % | 45,380 % | – | – | 12,050 % | 71,180 USD | 1.379,638 % | Vontobel | |||||
Deutsche Post | 75,720 % | 76,720 % | – | – | 9,950 % | 32,290 EUR | 354,531 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,200 % | 73,200 % | – | – | 9,600 % | 51,900 EUR | 232,243 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,400 % | 77,400 % | – | – | 11,200 % | 95,850 EUR | 125,780 % | Vontobel | |||||
Freeport-McMoRan | 89,680 % | 90,680 % | – | – | 11,450 % | 34,710 USD | 74,098 % | Vontobel | |||||
Sanofi | 93,890 % | 94,890 % | – | – | 10,050 % | 82,600 EUR | 72,858 % | Vontobel | |||||
Thyssenkrupp | 96,300 % | 96,400 % | – | – | 21,000 % | 8,500 EUR | 62,536 % | BNP Paribas | |||||
Thyssenkrupp | 96,680 % | 96,780 % | – | – | 25,000 % | 8,500 EUR | 60,347 % | BNP Paribas | |||||
Roche | 91,780 % | 92,780 % | – | – | 8,450 % | 242,600 CHF | 56,546 % | Vontobel | |||||
RENK Group | 96,590 % | 96,700 % | – | – | 19,000 % | 62,000 EUR | 55,901 % | UniCredit | |||||
HelloFresh | 94,900 % | 95,200 % | – | – | 11,000 % | 7,200 EUR | 54,370 % | LBBW | |||||
Delivery Hero | 97,160 % | 97,260 % | – | – | 21,000 % | 22,000 EUR | 50,990 % | BNP Paribas | |||||
Delivery Hero | 97,350 % | 97,450 % | – | – | 23,000 % | 22,000 EUR | 50,045 % | BNP Paribas | |||||
Micron Technology | 96,250 % | 96,350 % | – | – | 11,500 % | 120,000 USD | 49,357 % | Vontobel | |||||
Delivery Hero | 93,970 % | 94,070 % | – | – | 26,000 % | 24,000 EUR | 48,232 % | BNP Paribas | |||||
Delivery Hero | 94,160 % | 94,260 % | – | – | 28,000 % | 24,000 EUR | 47,871 % | BNP Paribas | |||||
Delivery Hero | 96,510 % | 96,760 % | – | – | 18,000 % | 22,000 EUR | 46,192 % | HSBC | |||||
Wacker Chemie | 96,350 % | 96,450 % | – | – | 5,100 % | 65,000 EUR | 46,019 % | LBBW | |||||
Thyssenkrupp | 96,430 % | 96,480 % | – | – | 17,000 % | 8,400 EUR | 45,351 % | Goldman Sachs | |||||
Micron Technology | 97,330 % | 97,430 % | – | – | 22,500 % | 120,000 USD | 44,641 % | Vontobel | |||||
AMD | 95,550 % | 95,650 % | – | – | 15,750 % | 180,000 USD | 44,569 % | Vontobel | |||||
Rheinmetall | 97,960 % | 97,970 % | – | – | 18,900 % | 1.650,000 EUR | 44,525 % | UniCredit | |||||
UPS | 83,800 % | 84,000 % | – | – | 9,250 % | 104,730 USD | 43,967 % | Société Générale | |||||
Lanxess | 98,110 % | 98,210 % | – | – | 22,000 % | 24,000 EUR | 43,241 % | BNP Paribas | |||||
Lanxess | 98,300 % | 98,400 % | – | – | 24,000 % | 24,000 EUR | 42,928 % | BNP Paribas | |||||
RENK Group | 97,560 % | 97,680 % | – | – | 16,800 % | 60,000 EUR | 42,671 % | UniCredit | |||||
Wacker Chemie | 98,270 % | 98,370 % | – | – | 23,500 % | 65,000 EUR | 42,003 % | HSBC | |||||
HelloFresh | 97,610 % | 97,910 % | – | – | 24,000 % | 7,000 EUR | 40,721 % | HSBC | |||||
Alibaba (ADR) | 97,830 % | 97,940 % | – | – | 21,000 % | 119,040 USD | 40,014 % | Vontobel | |||||
Wacker Chemie | 98,240 % | 98,370 % | – | – | 18,700 % | 65,000 EUR | 40,007 % | UniCredit | |||||
RENK Group | 95,730 % | 96,430 % | – | – | 22,600 % | 61,387 EUR | 38,870 % | UniCredit | |||||
Sanofi | 96,940 % | 97,040 % | – | – | 4,750 % | 85,000 EUR | 38,815 % | Vontobel | |||||
Sanofi | 97,490 % | 97,590 % | – | – | 10,000 % | 85,000 EUR | 38,741 % | BNP Paribas | |||||
STMicroelectronics | 97,060 % | 97,210 % | – | – | 10,000 % | 22,000 EUR | 38,426 % | HSBC | |||||
Sartorius Vz. | 98,230 % | 98,330 % | – | – | 9,400 % | 193,100 EUR | 38,345 % | Vontobel | |||||
Northern Data | 90,880 % | 90,980 % | – | – | 19,500 % | 18,000 EUR | 38,338 % | DZ BANK | |||||
Sanofi | 97,780 % | 97,880 % | – | – | 13,000 % | 85,000 EUR | 38,248 % | BNP Paribas | |||||
RENK Group | 94,240 % | 94,940 % | – | – | 26,300 % | 64,611 EUR | 38,232 % | UniCredit | |||||
Thyssenkrupp | 97,270 % | 97,320 % | – | – | 6,000 % | 8,000 EUR | 38,186 % | Goldman Sachs | |||||
Aixtron | 97,960 % | 98,060 % | – | – | 19,000 % | 13,000 EUR | 37,898 % | BNP Paribas | |||||
Sanofi | 97,110 % | 97,210 % | – | – | 6,500 % | 85,000 EUR | 37,775 % | Vontobel | |||||
HelloFresh | 95,100 % | 95,400 % | – | – | 13,000 % | 7,000 EUR | 37,558 % | LBBW | |||||
Sanofi | 97,300 % | 97,400 % | – | – | 8,000 % | 85,000 EUR | 37,541 % | BNP Paribas | |||||
Thyssenkrupp | 98,330 % | 98,430 % | – | – | 18,000 % | 8,000 EUR | 36,582 % | BNP Paribas | |||||
Sanofi | 97,210 % | 97,310 % | – | – | 6,000 % | 85,000 EUR | 36,473 % | BNP Paribas | |||||
Thyssenkrupp | 97,390 % | 97,440 % | – | – | 17,000 % | 8,200 EUR | 36,341 % | Goldman Sachs | |||||
Thyssenkrupp | 98,700 % | 98,800 % | – | – | 22,000 % | 8,000 EUR | 36,278 % | BNP Paribas | |||||
Sanofi | 97,280 % | 97,300 % | – | – | 5,600 % | 85,000 EUR | 36,273 % | UniCredit | |||||
Amgen | 97,840 % | 98,010 % | – | – | 8,200 % | 296,760 USD | 36,227 % | Vontobel | |||||
Carl Zeiss Meditec | 95,150 % | 95,250 % | – | – | 4,500 % | 45,000 EUR | 36,169 % | LBBW | |||||
Verbio | 94,160 % | 94,260 % | – | – | 21,600 % | 10,000 EUR | 36,121 % | DZ BANK | |||||
Lanxess | 94,960 % | 95,060 % | – | – | 13,000 % | 25,000 EUR | 36,107 % | Vontobel | |||||
Alcon | 97,210 % | 97,310 % | – | – | 5,000 % | 70,000 CHF | 35,858 % | Vontobel | |||||
Zalando | 98,170 % | 98,270 % | – | – | 15,250 % | 23,000 EUR | 35,806 % | Vontobel | |||||
Sartorius Vz. | 97,010 % | 97,110 % | – | – | 15,200 % | 200,000 EUR | 35,663 % | DZ BANK | |||||
Alcon | 97,210 % | 97,310 % | – | – | 5,000 % | 70,000 CHF | 35,604 % | Vontobel | |||||
Alcon | 97,280 % | 97,380 % | – | – | 5,750 % | 70,000 CHF | 35,135 % | Vontobel | |||||
Ströer | 97,310 % | 97,410 % | – | – | 7,300 % | 42,000 EUR | 34,981 % | UniCredit | |||||
Thyssenkrupp | 94,770 % | 94,870 % | – | – | 19,000 % | 8,500 EUR | 34,937 % | BNP Paribas | |||||
Evotec | 94,050 % | 94,150 % | – | – | 19,200 % | 6,000 EUR | 34,684 % | DZ BANK | |||||
K+S | 97,700 % | 97,800 % | – | – | 10,500 % | 12,500 EUR | 34,683 % | LBBW | |||||
Thyssenkrupp | 95,470 % | 95,570 % | – | – | 21,000 % | 8,500 EUR | 34,527 % | BNP Paribas | |||||
Eli Lilly and Company | 95,440 % | 95,700 % | – | – | 8,150 % | 706,440 USD | 34,500 % | Vontobel | |||||
AMD | 97,800 % | 97,900 % | – | – | 14,000 % | 170,000 USD | 34,361 % | Vontobel | |||||
Zalando | 98,170 % | 98,270 % | – | – | 15,250 % | 23,000 EUR | 34,356 % | Vontobel | |||||
Thyssenkrupp | 93,760 % | 93,860 % | – | – | 26,000 % | 9,000 EUR | 34,305 % | BNP Paribas | |||||
SCHOTT Pharma | 97,440 % | 97,690 % | – | – | 10,250 % | 22,000 EUR | 34,212 % | HSBC | |||||
Qualcomm | 93,720 % | 94,720 % | – | – | 12,000 % | 148,660 USD | 34,201 % | Vontobel | |||||
HelloFresh | 95,440 % | 95,640 % | – | – | 20,500 % | 7,000 EUR | 34,114 % | DZ BANK | |||||
Sartorius Vz. | 94,700 % | 94,900 % | – | – | 9,500 % | 200,000 EUR | 34,051 % | LBBW | |||||
Lanxess | 95,180 % | 95,280 % | – | – | 12,000 % | 25,000 EUR | 33,960 % | BNP Paribas | |||||
Lanxess | 96,520 % | 96,620 % | – | – | 26,000 % | 25,000 EUR | 33,819 % | BNP Paribas | |||||
BASF | 97,620 % | 97,720 % | – | – | 9,250 % | 46,000 EUR | 33,748 % | Vontobel | |||||
SMA Solar | 97,520 % | 97,620 % | – | – | 7,250 % | 22,000 EUR | 33,701 % | HSBC | |||||
Lanxess | 96,700 % | 96,800 % | – | – | 28,000 % | 25,000 EUR | 33,688 % | BNP Paribas | |||||
Evotec | 93,650 % | 93,850 % | – | – | 16,250 % | 6,000 EUR | 33,645 % | HSBC | |||||
Lanxess | 95,130 % | 95,230 % | – | – | 12,760 % | 25,000 EUR | 33,572 % | HSBC | |||||
Eli Lilly and Company | 89,010 % | 89,210 % | – | – | 10,000 % | 772,110 USD | 33,531 % | Société Générale | |||||
HelloFresh | 93,710 % | 93,820 % | – | – | 14,500 % | 7,000 EUR | 33,319 % | UniCredit | |||||
Thyssenkrupp | 93,950 % | 94,050 % | – | – | 28,000 % | 9,000 EUR | 33,309 % | BNP Paribas | |||||
Carl Zeiss Meditec | 94,580 % | 94,680 % | – | – | 6,000 % | 45,520 EUR | 33,121 % | LBBW | |||||
Evotec | 90,890 % | 90,990 % | – | – | 16,000 % | 6,329 EUR | 33,119 % | DZ BANK | |||||
Sartorius Vz. | 96,540 % | 96,740 % | – | – | 9,250 % | 200,000 EUR | 32,952 % | HSBC | |||||
Evotec | 88,850 % | 88,950 % | – | – | 16,000 % | 6,667 EUR | 32,735 % | DZ BANK | |||||
BASF | 97,790 % | 97,890 % | – | – | 9,250 % | 46,000 EUR | 32,604 % | HSBC | |||||
AMD | 98,460 % | 98,560 % | – | – | 20,750 % | 170,000 USD | 32,431 % | Vontobel | |||||
Deutsche Lufthansa | 98,170 % | 98,220 % | – | – | 19,000 % | 8,200 EUR | 32,325 % | Goldman Sachs | |||||
Thyssenkrupp | 98,310 % | 98,390 % | – | – | 11,600 % | 8,000 EUR | 32,225 % | UniCredit | |||||
Delivery Hero | 92,460 % | 92,660 % | – | – | 15,000 % | 21,820 EUR | 32,213 % | Deka | |||||
HelloFresh | 91,970 % | 92,270 % | – | – | 11,500 % | 7,000 EUR | 32,062 % | HSBC | |||||
BASF | 97,800 % | 97,900 % | – | – | 6,000 % | 45,455 EUR | 31,982 % | DZ BANK | |||||
K+S | 98,300 % | 98,400 % | – | – | 18,750 % | 12,500 EUR | 31,933 % | Vontobel | |||||
Barrick Mining | 98,320 % | 98,480 % | – | – | 17,750 % | 24,000 USD | 31,880 % | Vontobel | |||||
Novo Nordisk | 93,535 % | 94,387 % | – | – | 7,150 % | 350,000 DKK | 31,874 % | Vontobel | |||||
Thyssenkrupp | 96,990 % | 97,090 % | – | – | 24,100 % | 8,500 EUR | 31,814 % | DZ BANK | |||||
BASF | 98,060 % | 98,160 % | – | – | 13,750 % | 46,000 EUR | 31,791 % | Vontobel | |||||
RENK Group | 95,790 % | 95,900 % | – | – | 19,000 % | 62,000 EUR | 31,764 % | UniCredit | |||||
Delivery Hero | 91,460 % | 91,560 % | – | – | 19,750 % | 24,000 EUR | 31,399 % | Vontobel | |||||
RENK Group | 98,350 % | 98,470 % | – | – | 14,700 % | 58,000 EUR | 31,394 % | UniCredit | |||||
Schneider Electric | 97,710 % | 97,810 % | – | – | 8,000 % | 220,000 EUR | 31,366 % | Vontobel |