Aktienanleihen
38.020 Aktienanleihen
38.020 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,550 % | 45,550 % | – | – | 12,050 % | 71,180 USD | 1.371,471 % | Vontobel | |||||
Deutsche Post | 75,370 % | 76,370 % | – | – | 9,950 % | 32,290 EUR | 365,607 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,700 % | 72,700 % | – | – | 9,600 % | 51,900 EUR | 239,571 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,660 % | 77,660 % | – | – | 11,200 % | 95,850 EUR | 127,748 % | Vontobel | |||||
Freeport-McMoRan | 88,120 % | 89,120 % | – | – | 11,450 % | 34,710 USD | 84,305 % | Vontobel | |||||
Sanofi | 94,590 % | 95,590 % | – | – | 10,050 % | 82,600 EUR | 68,680 % | Vontobel | |||||
Super Micro Computer | 97,490 % | 97,590 % | – | – | 15,000 % | 45,820 USD | 65,256 % | Vontobel | |||||
RENK Group | 96,500 % | 96,610 % | – | – | 19,000 % | 62,000 EUR | 60,304 % | UniCredit | |||||
Roche | 91,960 % | 92,960 % | – | – | 8,450 % | 242,600 CHF | 54,558 % | Vontobel | |||||
Thyssenkrupp | 96,950 % | 97,050 % | – | – | 21,000 % | 8,500 EUR | 54,100 % | BNP Paribas | |||||
Thyssenkrupp | 97,320 % | 97,420 % | – | – | 25,000 % | 8,500 EUR | 53,306 % | BNP Paribas | |||||
Delivery Hero | 97,140 % | 97,240 % | – | – | 21,000 % | 22,000 EUR | 52,140 % | BNP Paribas | |||||
Delivery Hero | 97,330 % | 97,430 % | – | – | 23,000 % | 22,000 EUR | 51,413 % | BNP Paribas | |||||
Sartorius Vz. | 97,600 % | 97,700 % | – | – | 9,400 % | 193,100 EUR | 48,283 % | Vontobel | |||||
Delivery Hero | 96,550 % | 96,800 % | – | – | 18,000 % | 22,000 EUR | 46,991 % | HSBC | |||||
HelloFresh | 96,490 % | 96,790 % | – | – | 11,000 % | 7,200 EUR | 46,861 % | LBBW | |||||
RENK Group | 97,490 % | 97,610 % | – | – | 16,800 % | 60,000 EUR | 46,418 % | UniCredit | |||||
UPS | 83,340 % | 83,440 % | – | – | 9,250 % | 104,730 USD | 45,840 % | Société Générale | |||||
Rheinmetall | 97,760 % | 97,770 % | – | – | 18,900 % | 1.650,000 EUR | 44,060 % | UniCredit | |||||
AMD | 95,590 % | 95,690 % | – | – | 15,750 % | 180,000 USD | 42,777 % | Vontobel | |||||
Aixtron | 97,430 % | 97,530 % | – | – | 19,000 % | 13,000 EUR | 42,454 % | BNP Paribas | |||||
Wacker Chemie | 96,700 % | 96,800 % | – | – | 5,100 % | 65,000 EUR | 41,339 % | LBBW | |||||
Novo Nordisk | 93,830 % | 93,930 % | – | – | 7,150 % | 350,000 DKK | 40,783 % | Vontobel | |||||
Lanxess | 95,290 % | 95,390 % | – | – | 13,000 % | 25,000 EUR | 40,762 % | Vontobel | |||||
Micron Technology | 97,020 % | 97,120 % | – | – | 11,500 % | 120,000 USD | 40,471 % | Vontobel | |||||
Lanxess | 96,770 % | 96,870 % | – | – | 26,000 % | 25,000 EUR | 39,786 % | BNP Paribas | |||||
Lanxess | 98,320 % | 98,420 % | – | – | 22,000 % | 24,000 EUR | 39,749 % | BNP Paribas | |||||
RENK Group | 95,730 % | 96,430 % | – | – | 22,600 % | 61,387 EUR | 39,610 % | UniCredit | |||||
Thyssenkrupp | 94,710 % | 94,810 % | – | – | 28,000 % | 9,000 EUR | 39,537 % | BNP Paribas | |||||
Lanxess | 98,500 % | 98,600 % | – | – | 24,000 % | 24,000 EUR | 39,463 % | BNP Paribas | |||||
Thyssenkrupp | 96,920 % | 96,970 % | – | – | 17,000 % | 8,400 EUR | 39,238 % | Goldman Sachs | |||||
Northern Data | 89,630 % | 89,730 % | – | – | 19,500 % | 18,000 EUR | 39,149 % | DZ BANK | |||||
Lanxess | 96,960 % | 97,060 % | – | – | 28,000 % | 25,000 EUR | 38,970 % | BNP Paribas | |||||
Delivery Hero | 93,750 % | 93,850 % | – | – | 26,000 % | 24,000 EUR | 38,781 % | BNP Paribas | |||||
Delivery Hero | 93,930 % | 94,030 % | – | – | 28,000 % | 24,000 EUR | 38,493 % | BNP Paribas | |||||
Wacker Chemie | 98,670 % | 98,770 % | – | – | 23,500 % | 65,000 EUR | 38,334 % | HSBC | |||||
Lanxess | 95,450 % | 95,550 % | – | – | 12,000 % | 25,000 EUR | 38,171 % | BNP Paribas | |||||
SMA Solar | 96,830 % | 96,930 % | – | – | 7,250 % | 22,000 EUR | 37,697 % | HSBC | |||||
Thyssenkrupp | 94,520 % | 94,620 % | – | – | 26,000 % | 9,000 EUR | 37,686 % | BNP Paribas | |||||
Alcon | 97,300 % | 97,400 % | – | – | 5,000 % | 70,000 CHF | 37,598 % | Vontobel | |||||
Alcon | 97,370 % | 97,470 % | – | – | 5,750 % | 70,000 CHF | 37,522 % | Vontobel | |||||
Sanofi | 97,070 % | 97,170 % | – | – | 4,750 % | 85,000 EUR | 37,424 % | Vontobel | |||||
Alcon | 97,300 % | 97,400 % | – | – | 5,000 % | 70,000 CHF | 37,332 % | Vontobel | |||||
Sanofi | 97,880 % | 97,980 % | – | – | 13,000 % | 85,000 EUR | 37,322 % | BNP Paribas | |||||
Sanofi | 97,600 % | 97,700 % | – | – | 10,000 % | 85,000 EUR | 36,984 % | BNP Paribas | |||||
Alibaba (ADR) | 98,120 % | 98,220 % | – | – | 21,000 % | 119,040 USD | 36,964 % | Vontobel | |||||
Lanxess | 95,470 % | 95,570 % | – | – | 12,760 % | 25,000 EUR | 36,431 % | HSBC | |||||
Sanofi | 97,240 % | 97,340 % | – | – | 6,500 % | 85,000 EUR | 36,420 % | Vontobel | |||||
Sanofi | 97,400 % | 97,500 % | – | – | 8,000 % | 85,000 EUR | 36,399 % | BNP Paribas | |||||
Micron Technology | 98,100 % | 98,200 % | – | – | 22,500 % | 120,000 USD | 36,365 % | Vontobel | |||||
Sartorius Vz. | 97,500 % | 97,570 % | – | – | 12,800 % | 195,000 EUR | 36,364 % | UniCredit | |||||
Evotec | 93,720 % | 93,820 % | – | – | 19,200 % | 6,000 EUR | 36,269 % | DZ BANK | |||||
Ströer | 97,370 % | 97,470 % | – | – | 7,300 % | 42,000 EUR | 36,236 % | UniCredit | |||||
Wacker Chemie | 98,610 % | 98,740 % | – | – | 18,700 % | 65,000 EUR | 36,218 % | UniCredit | |||||
STMicroelectronics | 97,470 % | 97,620 % | – | – | 10,000 % | 22,000 EUR | 36,087 % | HSBC | |||||
RENK Group | 94,220 % | 94,920 % | – | – | 26,300 % | 64,611 EUR | 35,817 % | UniCredit | |||||
RENK Group | 98,300 % | 98,420 % | – | – | 14,700 % | 58,000 EUR | 35,788 % | UniCredit | |||||
Teva | 97,400 % | 97,500 % | – | – | 12,000 % | 18,000 USD | 35,678 % | Vontobel | |||||
SCHOTT Pharma | 97,360 % | 97,610 % | – | – | 10,250 % | 22,000 EUR | 35,497 % | HSBC | |||||
Thyssenkrupp | 93,730 % | 93,810 % | – | – | 10,900 % | 9,000 EUR | 35,074 % | UniCredit | |||||
Evotec | 93,640 % | 93,840 % | – | – | 16,250 % | 6,000 EUR | 34,409 % | HSBC | |||||
Teva | 97,670 % | 97,770 % | – | – | 14,750 % | 18,000 USD | 34,100 % | Vontobel | |||||
Sanofi | 97,320 % | 97,420 % | – | – | 6,000 % | 85,000 EUR | 34,080 % | BNP Paribas | |||||
Sanofi | 97,480 % | 97,500 % | – | – | 5,600 % | 85,000 EUR | 33,970 % | UniCredit | |||||
Amgen | 98,040 % | 98,140 % | – | – | 8,200 % | 296,760 USD | 33,896 % | Vontobel | |||||
Verbio | 94,190 % | 94,290 % | – | – | 21,600 % | 10,000 EUR | 33,812 % | DZ BANK | |||||
Qualcomm | 94,160 % | 95,160 % | – | – | 12,000 % | 148,660 USD | 33,675 % | Vontobel | |||||
Thyssenkrupp | 97,590 % | 97,640 % | – | – | 6,000 % | 8,000 EUR | 33,672 % | Goldman Sachs | |||||
Thyssenkrupp | 95,310 % | 95,410 % | – | – | 19,000 % | 8,500 EUR | 33,663 % | BNP Paribas | |||||
Carl Zeiss Meditec | 94,890 % | 94,990 % | – | – | 4,500 % | 45,000 EUR | 33,603 % | LBBW | |||||
Evotec | 88,520 % | 88,620 % | – | – | 16,000 % | 6,667 EUR | 33,457 % | DZ BANK | |||||
Evotec | 90,590 % | 90,690 % | – | – | 16,000 % | 6,329 EUR | 33,387 % | DZ BANK | |||||
Thyssenkrupp | 96,010 % | 96,110 % | – | – | 21,000 % | 8,500 EUR | 33,272 % | BNP Paribas | |||||
Delivery Hero | 92,150 % | 92,350 % | – | – | 15,000 % | 21,820 EUR | 33,080 % | Deka | |||||
RENK Group | 95,780 % | 95,890 % | – | – | 19,000 % | 62,000 EUR | 32,818 % | UniCredit | |||||
AMD | 97,870 % | 97,970 % | – | – | 14,000 % | 170,000 USD | 32,703 % | Vontobel | |||||
Thyssenkrupp | 94,850 % | 94,950 % | – | – | 25,000 % | 9,000 EUR | 32,642 % | HSBC | |||||
Eli Lilly and Company | 89,990 % | 90,090 % | – | – | 10,000 % | 772,110 USD | 32,626 % | Société Générale | |||||
Deutsche Lufthansa | 98,190 % | 98,240 % | – | – | 19,000 % | 8,200 EUR | 32,325 % | Goldman Sachs | |||||
Thyssenkrupp | 97,810 % | 97,860 % | – | – | 17,000 % | 8,200 EUR | 32,201 % | Goldman Sachs | |||||
Lanxess | 93,800 % | 94,000 % | – | – | 8,500 % | 25,000 EUR | 32,198 % | LBBW | |||||
Bayer | 98,080 % | 98,180 % | – | – | 13,750 % | 28,000 EUR | 31,634 % | Vontobel | |||||
Delivery Hero | 95,880 % | 95,980 % | – | – | 19,000 % | 22,000 EUR | 31,487 % | BNP Paribas | |||||
Teva | 96,260 % | 96,360 % | – | – | 12,750 % | 18,500 USD | 31,163 % | Vontobel | |||||
Thyssenkrupp | 98,790 % | 98,890 % | – | – | 18,000 % | 8,000 EUR | 31,053 % | BNP Paribas | |||||
Bayer | 97,720 % | 97,820 % | – | – | 10,000 % | 28,000 EUR | 30,888 % | Vontobel | |||||
BASF | 97,870 % | 97,970 % | – | – | 9,250 % | 46,000 EUR | 30,872 % | Vontobel | |||||
Thyssenkrupp | 95,070 % | 95,170 % | – | – | 12,000 % | 8,230 EUR | 30,540 % | LBBW | |||||
Delivery Hero | 96,580 % | 96,680 % | – | – | 21,000 % | 22,000 EUR | 30,523 % | BNP Paribas | |||||
TUI | 96,950 % | 97,020 % | – | – | 20,000 % | 9,000 EUR | 30,487 % | Goldman Sachs | |||||
Thyssenkrupp | 97,430 % | 97,530 % | – | – | 24,100 % | 8,500 EUR | 30,486 % | DZ BANK | |||||
Sartorius Vz. | 93,830 % | 94,030 % | – | – | 9,500 % | 200,000 EUR | 30,412 % | LBBW | |||||
AMD | 98,520 % | 98,620 % | – | – | 20,750 % | 170,000 USD | 30,362 % | Vontobel | |||||
Thyssenkrupp | 99,170 % | 99,270 % | – | – | 22,000 % | 8,000 EUR | 30,280 % | BNP Paribas | |||||
K+S | 97,250 % | 97,350 % | – | – | 10,500 % | 12,500 EUR | 30,172 % | LBBW | |||||
Barrick Mining | 97,500 % | 97,600 % | – | – | 18,750 % | 24,500 USD | 30,156 % | Vontobel | |||||
HelloFresh | 95,230 % | 95,340 % | – | – | 14,500 % | 7,000 EUR | 30,113 % | UniCredit | |||||
SMA Solar | 93,170 % | 93,270 % | – | – | 13,000 % | 22,000 EUR | 30,107 % | HSBC | |||||
LVMH | 96,990 % | 97,090 % | – | – | 4,200 % | 475,000 EUR | 30,102 % | DZ BANK | |||||
SMA Solar | 87,660 % | 87,760 % | – | – | 11,250 % | 25,000 EUR | 30,033 % | HSBC |