Aktienanleihen
38.019 Aktienanleihen
38.019 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,700 % | 45,700 % | – | – | 12,050 % | 71,180 USD | 1.356,366 % | Vontobel | |||||
Deutsche Post | 75,860 % | 76,860 % | – | – | 9,950 % | 32,290 EUR | 352,989 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,790 % | 73,790 % | – | – | 9,600 % | 51,900 EUR | 227,053 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,330 % | 78,330 % | – | – | 11,200 % | 95,850 EUR | 120,478 % | Vontobel | |||||
Adyen | 94,000 % | 94,940 % | – | – | 10,700 % | 1.352,880 EUR | 92,996 % | UniCredit | |||||
Sanofi | 93,590 % | 94,590 % | – | – | 10,050 % | 82,600 EUR | 70,449 % | Vontobel | |||||
Freeport-McMoRan | 90,970 % | 91,970 % | – | – | 11,450 % | 34,710 USD | 66,947 % | Vontobel | |||||
Roche | 91,450 % | 92,450 % | – | – | 8,450 % | 242,600 CHF | 59,048 % | Vontobel | |||||
RENK Group | 96,170 % | 97,550 % | – | – | 16,800 % | 60,000 EUR | 52,374 % | UniCredit | |||||
RENK Group | 95,020 % | 96,390 % | – | – | 19,000 % | 62,000 EUR | 50,508 % | UniCredit | |||||
Lanxess | 95,080 % | 95,380 % | – | – | 13,000 % | 25,000 EUR | 49,669 % | Vontobel | |||||
Lanxess | 96,550 % | 96,650 % | – | – | 26,000 % | 25,000 EUR | 49,630 % | BNP Paribas | |||||
Lanxess | 96,740 % | 96,840 % | – | – | 28,000 % | 25,000 EUR | 49,271 % | BNP Paribas | |||||
Lanxess | 95,090 % | 95,290 % | – | – | 12,760 % | 25,000 EUR | 48,739 % | HSBC | |||||
Lanxess | 95,220 % | 95,320 % | – | – | 12,000 % | 25,000 EUR | 48,679 % | BNP Paribas | |||||
Thyssenkrupp | 95,220 % | 95,320 % | – | – | 21,000 % | 8,500 EUR | 48,500 % | BNP Paribas | |||||
Micron Technology | 96,350 % | 96,450 % | – | – | 11,500 % | 120,000 USD | 48,157 % | Vontobel | |||||
Thyssenkrupp | 95,600 % | 95,700 % | – | – | 25,000 % | 8,500 EUR | 47,777 % | BNP Paribas | |||||
Delivery Hero | 97,550 % | 97,650 % | – | – | 21,000 % | 22,000 EUR | 47,097 % | BNP Paribas | |||||
Delivery Hero | 97,740 % | 97,840 % | – | – | 23,000 % | 22,000 EUR | 46,752 % | BNP Paribas | |||||
Thyssenkrupp | 97,560 % | 97,660 % | – | – | 18,000 % | 8,000 EUR | 45,607 % | BNP Paribas | |||||
Delivery Hero | 94,830 % | 94,930 % | – | – | 28,000 % | 24,000 EUR | 45,344 % | BNP Paribas | |||||
SMA Solar | 95,010 % | 95,210 % | – | – | 7,250 % | 22,000 EUR | 45,282 % | HSBC | |||||
Delivery Hero | 94,640 % | 94,740 % | – | – | 26,000 % | 24,000 EUR | 45,105 % | BNP Paribas | |||||
Thyssenkrupp | 97,940 % | 98,040 % | – | – | 22,000 % | 8,000 EUR | 44,938 % | BNP Paribas | |||||
UPS | 83,710 % | 83,910 % | – | – | 9,250 % | 104,730 USD | 44,303 % | Société Générale | |||||
Micron Technology | 97,430 % | 97,530 % | – | – | 22,500 % | 120,000 USD | 43,551 % | Vontobel | |||||
Rheinmetall | 96,500 % | 96,660 % | – | – | 18,900 % | 1.650,000 EUR | 42,345 % | UniCredit | |||||
Sanofi | 97,190 % | 97,290 % | – | – | 10,000 % | 85,000 EUR | 41,955 % | BNP Paribas | |||||
Sanofi | 97,470 % | 97,570 % | – | – | 13,000 % | 85,000 EUR | 41,539 % | BNP Paribas | |||||
Delivery Hero | 96,880 % | 97,380 % | – | – | 18,000 % | 22,000 EUR | 41,029 % | HSBC | |||||
AMD | 95,940 % | 96,040 % | – | – | 15,750 % | 180,000 USD | 40,700 % | Vontobel | |||||
Sanofi | 96,990 % | 97,090 % | – | – | 8,000 % | 85,000 EUR | 40,673 % | BNP Paribas | |||||
Sanofi | 96,900 % | 97,000 % | – | – | 6,000 % | 85,000 EUR | 39,602 % | BNP Paribas | |||||
RENK Group | 97,120 % | 98,520 % | – | – | 14,700 % | 58,000 EUR | 39,565 % | UniCredit | |||||
STMicroelectronics | 96,970 % | 97,270 % | – | – | 10,000 % | 22,000 EUR | 38,957 % | HSBC | |||||
Rheinmetall | 98,150 % | 98,310 % | – | – | 15,200 % | 1.575,000 EUR | 38,429 % | UniCredit | |||||
HelloFresh | 96,660 % | 97,110 % | – | – | 24,000 % | 7,000 EUR | 38,365 % | HSBC | |||||
Thyssenkrupp | 96,270 % | 96,970 % | – | – | 6,000 % | 8,000 EUR | 38,158 % | Goldman Sachs | |||||
Thyssenkrupp | 98,110 % | 98,310 % | – | – | 17,750 % | 8,000 EUR | 38,068 % | HSBC | |||||
Alibaba (ADR) | 98,090 % | 98,200 % | – | – | 21,000 % | 119,040 USD | 37,167 % | Vontobel | |||||
Thyssenkrupp | 96,300 % | 97,000 % | – | – | 17,000 % | 8,200 EUR | 36,932 % | Goldman Sachs | |||||
Aixtron | 98,030 % | 98,130 % | – | – | 19,000 % | 13,000 EUR | 36,843 % | BNP Paribas | |||||
Sartorius Vz. | 98,330 % | 98,540 % | – | – | 9,400 % | 193,100 EUR | 36,267 % | Vontobel | |||||
Sanofi | 96,690 % | 97,230 % | – | – | 4,750 % | 85,000 EUR | 36,187 % | Vontobel | |||||
Wacker Chemie | 98,520 % | 98,720 % | – | – | 23,500 % | 65,000 EUR | 35,812 % | HSBC | |||||
Lanxess | 98,050 % | 98,150 % | – | – | 22,000 % | 24,000 EUR | 35,720 % | BNP Paribas | |||||
Thyssenkrupp | 95,210 % | 95,910 % | – | – | 17,000 % | 8,400 EUR | 35,659 % | Goldman Sachs | |||||
Lanxess | 98,240 % | 98,340 % | – | – | 24,000 % | 24,000 EUR | 35,465 % | BNP Paribas | |||||
Verbio | 94,290 % | 94,490 % | – | – | 21,600 % | 10,000 EUR | 35,427 % | DZ BANK | |||||
Sanofi | 96,860 % | 97,400 % | – | – | 6,500 % | 85,000 EUR | 35,215 % | Vontobel | |||||
BASF | 97,490 % | 97,590 % | – | – | 9,250 % | 46,000 EUR | 34,858 % | Vontobel | |||||
SCHOTT Pharma | 97,150 % | 97,650 % | – | – | 10,250 % | 22,000 EUR | 34,640 % | HSBC | |||||
Northern Data | 90,380 % | 90,580 % | – | – | 19,500 % | 18,000 EUR | 34,382 % | DZ BANK | |||||
Alcon | 96,870 % | 97,580 % | – | – | 5,000 % | 70,000 CHF | 34,238 % | Vontobel | |||||
Zalando | 97,960 % | 98,160 % | – | – | 15,250 % | 23,000 EUR | 33,936 % | Vontobel | |||||
BMW | 97,720 % | 97,820 % | – | – | 11,500 % | 90,000 EUR | 33,830 % | Vontobel | |||||
Alcon | 96,870 % | 97,580 % | – | – | 5,000 % | 70,000 CHF | 33,767 % | Vontobel | |||||
Qualcomm | 93,800 % | 94,800 % | – | – | 12,000 % | 148,660 USD | 33,631 % | Vontobel | |||||
Evotec | 94,490 % | 94,690 % | – | – | 19,200 % | 6,000 EUR | 33,606 % | DZ BANK | |||||
Evotec | 93,750 % | 93,950 % | – | – | 16,250 % | 6,000 EUR | 33,550 % | HSBC | |||||
Alcon | 96,950 % | 97,660 % | – | – | 5,750 % | 70,000 CHF | 33,549 % | Vontobel | |||||
Zalando | 97,950 % | 98,150 % | – | – | 15,250 % | 23,000 EUR | 33,538 % | Vontobel | |||||
Evotec | 89,360 % | 89,560 % | – | – | 16,000 % | 6,667 EUR | 33,411 % | DZ BANK | |||||
Amgen | 97,840 % | 98,040 % | – | – | 8,200 % | 296,760 USD | 33,254 % | Vontobel | |||||
Evotec | 91,210 % | 91,410 % | – | – | 16,000 % | 6,329 EUR | 33,073 % | DZ BANK | |||||
BMW | 98,070 % | 98,170 % | – | – | 15,000 % | 90,000 EUR | 33,046 % | Vontobel | |||||
Applied Materials | 96,660 % | 97,630 % | – | – | 8,100 % | 153,728 USD | 33,035 % | UniCredit | |||||
HelloFresh | 95,050 % | 95,450 % | – | – | 20,500 % | 7,000 EUR | 32,957 % | DZ BANK | |||||
BASF | 97,930 % | 98,030 % | – | – | 13,750 % | 46,000 EUR | 32,840 % | Vontobel | |||||
Barrick Mining | 98,170 % | 98,370 % | – | – | 17,750 % | 24,000 USD | 32,386 % | Vontobel | |||||
BMW | 98,370 % | 98,470 % | – | – | 18,000 % | 90,000 EUR | 32,316 % | Vontobel | |||||
BASF | 97,590 % | 97,790 % | – | – | 9,250 % | 46,000 EUR | 32,174 % | HSBC | |||||
Delivery Hero | 92,030 % | 92,130 % | – | – | 19,750 % | 24,000 EUR | 32,140 % | Vontobel | |||||
Eli Lilly and Company | 88,970 % | 89,170 % | – | – | 10,000 % | 772,110 USD | 32,043 % | Société Générale | |||||
Infineon | 96,990 % | 97,190 % | – | – | 12,250 % | 37,000 EUR | 31,955 % | HSBC | |||||
AMD | 98,060 % | 98,160 % | – | – | 14,000 % | 170,000 USD | 31,773 % | Vontobel | |||||
Thyssenkrupp | 93,680 % | 93,780 % | – | – | 19,000 % | 8,500 EUR | 31,678 % | BNP Paribas | |||||
HelloFresh | 91,270 % | 91,720 % | – | – | 11,500 % | 7,000 EUR | 31,644 % | HSBC | |||||
Sartorius Vz. | 97,090 % | 97,290 % | – | – | 15,200 % | 200,000 EUR | 31,632 % | DZ BANK | |||||
Eli Lilly and Company | 95,210 % | 95,550 % | – | – | 8,150 % | 706,440 USD | 31,625 % | Vontobel | |||||
BASF | 97,640 % | 97,840 % | – | – | 6,000 % | 45,455 EUR | 31,611 % | DZ BANK | |||||
BMW | 98,220 % | 98,320 % | – | – | 16,000 % | 90,000 EUR | 31,602 % | BNP Paribas | |||||
Rheinmetall | 97,770 % | 97,970 % | – | – | 18,150 % | 1.564,200 EUR | 31,448 % | Société Générale | |||||
TeamViewer | 98,180 % | 98,480 % | – | – | 16,250 % | 9,000 EUR | 31,430 % | HSBC | |||||
Bayer | 97,730 % | 97,930 % | – | – | 9,000 % | 27,000 EUR | 31,374 % | Vontobel | |||||
Thyssenkrupp | 97,310 % | 98,210 % | – | – | 11,600 % | 8,000 EUR | 31,335 % | UniCredit | |||||
Thyssenkrupp | 94,380 % | 94,480 % | – | – | 21,000 % | 8,500 EUR | 31,306 % | BNP Paribas | |||||
RENK Group | 94,970 % | 96,340 % | – | – | 17,500 % | 60,000 EUR | 31,249 % | UniCredit | |||||
Thyssenkrupp | 95,150 % | 95,250 % | – | – | 16,000 % | 8,000 EUR | 31,192 % | BNP Paribas | |||||
Sanofi | 97,100 % | 97,300 % | – | – | 5,600 % | 85,000 EUR | 31,042 % | UniCredit | |||||
Rheinmetall | 95,630 % | 95,790 % | – | – | 12,100 % | 1.600,000 EUR | 30,940 % | UniCredit | |||||
Rheinmetall | 95,950 % | 97,890 % | – | – | 20,000 % | 1.620,957 EUR | 30,921 % | UniCredit | |||||
Thyssenkrupp | 95,850 % | 95,950 % | – | – | 18,000 % | 8,000 EUR | 30,829 % | BNP Paribas | |||||
Sartorius Vz. | 96,540 % | 96,940 % | – | – | 9,250 % | 200,000 EUR | 30,734 % | HSBC | |||||
Lanxess | 94,510 % | 94,610 % | – | – | 28,000 % | 26,000 EUR | 30,732 % | BNP Paribas | |||||
Hensoldt | 95,260 % | 95,710 % | – | – | 17,000 % | 85,000 EUR | 30,696 % | HSBC | |||||
BMW | 97,990 % | 98,060 % | – | – | 15,000 % | 90,000 EUR | 30,619 % | Goldman Sachs | |||||
Bayer | 98,050 % | 98,250 % | – | – | 12,250 % | 27,000 EUR | 30,612 % | Vontobel | |||||
RENK Group | 94,270 % | 95,630 % | – | – | 19,000 % | 62,000 EUR | 30,378 % | UniCredit |