Aktienanleihen
38.652 Aktienanleihen
38.652 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,910 % | 47,910 % | – | – | 12,050 % | 71,180 USD | 1.287,202 % | Vontobel | |||||
Deutsche Post | 75,930 % | 76,930 % | – | – | 9,950 % | 32,290 EUR | 323,415 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,710 % | 75,710 % | – | – | 9,600 % | 51,900 EUR | 207,650 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,700 % | 79,700 % | – | – | 11,200 % | 95,850 EUR | 110,435 % | Vontobel | |||||
Freeport-McMoRan | 88,650 % | 89,650 % | – | – | 11,450 % | 34,710 USD | 80,683 % | Vontobel | |||||
Delivery Hero | 96,290 % | 96,390 % | – | – | 26,000 % | 24,000 EUR | 58,325 % | BNP Paribas | |||||
Delivery Hero | 96,470 % | 96,570 % | – | – | 28,000 % | 24,000 EUR | 57,949 % | BNP Paribas | |||||
RENK Group | 95,160 % | 95,390 % | – | – | 14,700 % | 58,000 EUR | 55,488 % | UniCredit | |||||
Sanofi | 95,440 % | 96,440 % | – | – | 10,050 % | 82,600 EUR | 52,445 % | Vontobel | |||||
Lanxess | 97,530 % | 97,630 % | – | – | 26,000 % | 25,000 EUR | 51,825 % | BNP Paribas | |||||
Lanxess | 97,710 % | 97,810 % | – | – | 28,000 % | 25,000 EUR | 51,387 % | BNP Paribas | |||||
Lanxess | 96,260 % | 96,360 % | – | – | 12,000 % | 25,000 EUR | 50,598 % | BNP Paribas | |||||
Rheinmetall | 96,730 % | 96,760 % | – | – | 15,200 % | 1.575,000 EUR | 49,849 % | UniCredit | |||||
Thyssenkrupp | 96,260 % | 96,360 % | – | – | 26,000 % | 9,000 EUR | 49,675 % | BNP Paribas | |||||
Thyssenkrupp | 96,440 % | 96,540 % | – | – | 28,000 % | 9,000 EUR | 48,602 % | BNP Paribas | |||||
AMD | 96,350 % | 96,450 % | – | – | 14,000 % | 170,000 USD | 47,945 % | Vontobel | |||||
Wacker Chemie | 95,680 % | 96,280 % | – | – | 8,250 % | 70,000 EUR | 46,533 % | Vontobel | |||||
Lanxess | 96,390 % | 96,590 % | – | – | 12,760 % | 25,000 EUR | 46,442 % | HSBC | |||||
AMD | 96,990 % | 97,090 % | – | – | 20,750 % | 170,000 USD | 45,876 % | Vontobel | |||||
Wacker Chemie | 96,200 % | 96,900 % | – | – | 15,000 % | 70,000 EUR | 45,739 % | Goldman Sachs | |||||
Lanxess | 96,170 % | 96,620 % | – | – | 13,000 % | 25,000 EUR | 45,416 % | Vontobel | |||||
Novo Nordisk | 94,020 % | 94,120 % | – | – | 7,150 % | 350,000 DKK | 44,938 % | Vontobel | |||||
Northern Data | 92,290 % | 92,690 % | – | – | 19,500 % | 18,000 EUR | 44,494 % | DZ BANK | |||||
Thyssenkrupp | 96,570 % | 96,770 % | – | – | 25,000 % | 9,000 EUR | 44,206 % | HSBC | |||||
Hensoldt | 96,920 % | 98,890 % | – | – | 21,150 % | 75,640 EUR | 44,174 % | UniCredit | |||||
UPS | 83,840 % | 83,940 % | – | – | 9,250 % | 104,730 USD | 44,122 % | Société Générale | |||||
RENK Group | 98,100 % | 98,330 % | – | – | 18,200 % | 54,000 EUR | 43,130 % | UniCredit | |||||
HelloFresh | 97,250 % | 97,700 % | – | – | 25,000 % | 8,000 EUR | 42,909 % | HSBC | |||||
The Trade Desk | 94,440 % | 95,390 % | – | – | 14,450 % | 54,584 USD | 42,204 % | UniCredit | |||||
Aixtron | 97,750 % | 97,850 % | – | – | 19,000 % | 13,000 EUR | 41,382 % | BNP Paribas | |||||
Lanxess | 95,690 % | 95,790 % | – | – | 28,000 % | 26,000 EUR | 41,104 % | BNP Paribas | |||||
Alibaba (ADR) | 97,780 % | 97,880 % | – | – | 21,000 % | 119,040 USD | 41,007 % | Vontobel | |||||
Lanxess | 94,950 % | 95,050 % | – | – | 20,000 % | 26,000 EUR | 40,672 % | BNP Paribas | |||||
Wacker Chemie | 98,100 % | 98,300 % | – | – | 30,000 % | 70,000 EUR | 40,497 % | HSBC | |||||
Thyssenkrupp | 98,270 % | 98,370 % | – | – | 21,000 % | 8,500 EUR | 39,747 % | BNP Paribas | |||||
Micron Technology | 97,250 % | 97,350 % | – | – | 11,500 % | 120,000 USD | 39,538 % | Vontobel | |||||
Thyssenkrupp | 98,630 % | 98,730 % | – | – | 25,000 % | 8,500 EUR | 39,280 % | BNP Paribas | |||||
Teva | 97,030 % | 97,130 % | – | – | 12,000 % | 18,000 USD | 39,028 % | Vontobel | |||||
Sartorius Vz. | 98,220 % | 98,420 % | – | – | 9,400 % | 193,100 EUR | 38,514 % | Vontobel | |||||
Puma | 97,430 % | 97,730 % | – | – | 9,250 % | 18,000 EUR | 38,455 % | HSBC | |||||
Teva | 97,290 % | 97,390 % | – | – | 14,750 % | 18,000 USD | 38,296 % | Vontobel | |||||
RENK Group | 93,730 % | 93,950 % | – | – | 16,800 % | 60,000 EUR | 37,676 % | UniCredit | |||||
Rheinmetall | 96,240 % | 96,440 % | – | – | 18,150 % | 1.564,200 EUR | 37,219 % | Société Générale | |||||
Evotec | 93,630 % | 93,830 % | – | – | 19,200 % | 6,000 EUR | 36,304 % | DZ BANK | |||||
Wacker Chemie | – | – | – | – | 5,000 % | 70,000 EUR | 36,209 % | LBBW | |||||
Micron Technology | 98,300 % | 98,400 % | – | – | 22,500 % | 120,000 USD | 35,798 % | Vontobel | |||||
Delivery Hero | 98,650 % | 98,750 % | – | – | 21,000 % | 22,000 EUR | 35,581 % | BNP Paribas | |||||
Delivery Hero | 98,830 % | 98,930 % | – | – | 23,000 % | 22,000 EUR | 35,492 % | BNP Paribas | |||||
Roche | 92,690 % | 93,690 % | – | – | 8,450 % | 242,600 CHF | 35,413 % | Vontobel | |||||
Delivery Hero | 93,880 % | 94,380 % | – | – | 27,250 % | 25,000 EUR | 35,235 % | HSBC | |||||
Delivery Hero | 93,630 % | 93,730 % | – | – | 19,750 % | 24,000 EUR | 35,036 % | Vontobel | |||||
Evotec | 93,680 % | 93,880 % | – | – | 16,250 % | 6,000 EUR | 34,161 % | HSBC | |||||
SMA Solar | 97,320 % | 97,520 % | – | – | 7,250 % | 22,000 EUR | 34,102 % | HSBC | |||||
Hensoldt | 94,280 % | 94,470 % | – | – | 10,400 % | 80,000 EUR | 33,996 % | UniCredit | |||||
Super Micro Computer | 95,990 % | 96,090 % | – | – | 15,000 % | 45,820 USD | 33,823 % | Vontobel | |||||
Lanxess | 98,820 % | 98,920 % | – | – | 22,000 % | 24,000 EUR | 33,759 % | BNP Paribas | |||||
BASF | 97,200 % | 97,600 % | – | – | 10,100 % | 47,500 EUR | 33,639 % | DZ BANK | |||||
Wacker Chemie | 95,440 % | 96,140 % | – | – | 14,000 % | 70,000 EUR | 33,568 % | Goldman Sachs | |||||
Intel | 89,810 % | 89,910 % | – | – | 5,000 % | 28,000 USD | 33,530 % | Vontobel | |||||
Evotec | 88,440 % | 88,640 % | – | – | 16,000 % | 6,667 EUR | 33,508 % | DZ BANK | |||||
K+S | – | – | – | – | 10,500 % | 12,500 EUR | 33,502 % | LBBW | |||||
Lanxess | 99,000 % | 99,100 % | – | – | 24,000 % | 24,000 EUR | 33,456 % | BNP Paribas | |||||
Infineon | 97,740 % | 97,940 % | – | – | 12,250 % | 37,000 EUR | 33,126 % | HSBC | |||||
Salzgitter | 97,470 % | 97,950 % | – | – | 8,300 % | 22,000 EUR | 33,115 % | UniCredit | |||||
Bayer | 98,130 % | 98,430 % | – | – | 13,750 % | 28,000 EUR | 33,099 % | Vontobel | |||||
Infineon | 97,660 % | 97,730 % | – | – | 15,000 % | 37,000 EUR | 33,021 % | Goldman Sachs | |||||
Northern Data | 91,270 % | 91,670 % | – | – | 16,300 % | 18,000 EUR | 32,581 % | DZ BANK | |||||
Qualcomm | 94,000 % | 95,000 % | – | – | 12,000 % | 148,660 USD | 32,564 % | Vontobel | |||||
Zalando | 97,790 % | 98,480 % | – | – | 16,500 % | 24,000 EUR | 32,534 % | Vontobel | |||||
Verbio | 95,400 % | 95,600 % | – | – | 21,600 % | 10,000 EUR | 32,410 % | DZ BANK | |||||
Sartorius Vz. | 96,650 % | 97,050 % | – | – | 15,200 % | 200,000 EUR | 32,394 % | DZ BANK | |||||
Bayer | 98,120 % | 98,420 % | – | – | 13,750 % | 28,000 EUR | 32,287 % | Vontobel | |||||
Kering | – | – | – | – | 6,000 % | 220,000 EUR | 32,162 % | LBBW | |||||
RENK Group | 92,670 % | 93,120 % | – | – | 13,750 % | 58,000 EUR | 32,029 % | HSBC | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
Delivery Hero | 95,840 % | 95,940 % | – | – | 22,000 % | 24,000 EUR | 31,989 % | BNP Paribas | |||||
RENK Group | 96,270 % | 96,500 % | – | – | 19,000 % | 56,000 EUR | 31,928 % | UniCredit | |||||
HelloFresh | 93,500 % | 93,950 % | – | – | 15,000 % | 8,000 EUR | 31,799 % | HSBC | |||||
TeamViewer | – | – | – | – | 6,000 % | 9,000 EUR | 31,717 % | LBBW | |||||
Delivery Hero | 96,530 % | 96,630 % | – | – | 24,000 % | 24,000 EUR | 31,639 % | BNP Paribas | |||||
RENK Group | 94,510 % | 94,960 % | – | – | 13,000 % | 55,000 EUR | 31,587 % | HSBC | |||||
BASF | 97,100 % | 97,200 % | – | – | 11,000 % | 48,000 EUR | 31,535 % | Vontobel | |||||
Thyssenkrupp | 93,320 % | 93,460 % | – | – | 13,800 % | 9,000 EUR | 31,413 % | UniCredit | |||||
STMicroelectronics | 97,670 % | 97,970 % | – | – | 10,000 % | 22,000 EUR | 31,394 % | HSBC | |||||
TeamViewer | 98,280 % | 98,580 % | – | – | 16,250 % | 9,000 EUR | 31,385 % | HSBC | |||||
Thyssenkrupp | 95,330 % | 95,430 % | – | – | 22,000 % | 9,000 EUR | 31,332 % | BNP Paribas | |||||
RENK Group | 98,900 % | 99,140 % | – | – | 15,700 % | 52,000 EUR | 31,188 % | UniCredit | |||||
Rheinmetall | 98,850 % | 98,880 % | – | – | 17,100 % | 1.500,000 EUR | 31,107 % | UniCredit | |||||
Thyssenkrupp | 96,020 % | 96,120 % | – | – | 24,000 % | 9,000 EUR | 30,989 % | BNP Paribas | |||||
Alphabet C (Google) | 98,150 % | 98,250 % | – | – | 12,000 % | 200,000 USD | 30,986 % | Vontobel | |||||
Zalando | 97,820 % | 98,510 % | – | – | 16,750 % | 24,000 EUR | 30,906 % | Vontobel | |||||
HelloFresh | 94,880 % | 95,280 % | – | – | 19,200 % | 8,000 EUR | 30,779 % | DZ BANK | |||||
Zalando | 97,860 % | 97,960 % | – | – | 10,000 % | 24,000 EUR | 30,714 % | BNP Paribas | |||||
RENK Group | 93,890 % | 94,110 % | – | – | 16,100 % | 58,000 EUR | 30,695 % | UniCredit | |||||
Bayer | – | – | – | – | 5,000 % | 28,000 EUR | 30,680 % | LBBW | |||||
HelloFresh | – | – | – | – | 12,000 % | 8,000 EUR | 30,586 % | LBBW | |||||
Sartorius Vz. | 98,150 % | 98,280 % | – | – | 12,800 % | 195,000 EUR | 30,574 % | UniCredit | |||||
Amgen | 97,490 % | 97,590 % | – | – | 8,200 % | 296,760 USD | 30,571 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,930 % | 98,050 % | – | – | 8,500 % | 54,000 EUR | 30,549 % | Vontobel | |||||
Rheinmetall | 95,400 % | 95,600 % | – | – | 10,650 % | 1.518,000 EUR | 30,460 % | Société Générale |