Aktienanleihen
38.690 Aktienanleihen
38.690 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,660 % | 49,660 % | – | – | 12,050 % | 71,180 USD | 1.451,567 % | Vontobel | |||||
Deutsche Post | 74,410 % | 77,410 % | – | – | 9,950 % | 32,290 EUR | 437,829 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,560 % | 76,560 % | – | – | 9,600 % | 51,900 EUR | 234,722 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,870 % | 78,870 % | – | – | 11,200 % | 95,850 EUR | 130,923 % | Vontobel | |||||
Freeport-McMoRan | 88,710 % | 89,710 % | – | – | 11,450 % | 34,710 USD | 87,378 % | Vontobel | |||||
Delivery Hero | 96,280 % | 96,380 % | – | – | 26,000 % | 24,000 EUR | 69,706 % | BNP Paribas | |||||
Delivery Hero | 96,440 % | 96,540 % | – | – | 28,000 % | 24,000 EUR | 69,151 % | BNP Paribas | |||||
Sartorius Vz. | 97,150 % | 97,490 % | – | – | 9,400 % | 193,100 EUR | 57,194 % | Vontobel | |||||
SMA Solar | 95,880 % | 96,080 % | – | – | 7,250 % | 22,000 EUR | 56,440 % | HSBC | |||||
Sanofi | 95,650 % | 98,650 % | – | – | 10,050 % | 82,600 EUR | 55,569 % | Vontobel | |||||
Lanxess | 97,550 % | 97,650 % | – | – | 26,000 % | 25,000 EUR | 53,640 % | BNP Paribas | |||||
Lanxess | 97,710 % | 97,810 % | – | – | 28,000 % | 25,000 EUR | 53,339 % | BNP Paribas | |||||
Lanxess | 96,450 % | 96,550 % | – | – | 12,000 % | 25,000 EUR | 52,630 % | BNP Paribas | |||||
Micron Technology | 96,470 % | 96,570 % | – | – | 21,000 % | 115,000 USD | 52,041 % | Vontobel | |||||
Lanxess | 96,330 % | 96,830 % | – | – | 13,000 % | 25,000 EUR | 51,510 % | Vontobel | |||||
AMD | 96,480 % | 96,580 % | – | – | 12,500 % | 160,000 USD | 50,833 % | Vontobel | |||||
Lanxess | 96,700 % | 96,900 % | – | – | 12,760 % | 25,000 EUR | 48,743 % | HSBC | |||||
AMD | 96,970 % | 97,070 % | – | – | 18,500 % | 160,000 USD | 48,269 % | Vontobel | |||||
UPS | 82,510 % | 82,710 % | – | – | 9,250 % | 104,730 USD | 48,142 % | Société Générale | |||||
Roche | 93,480 % | 96,480 % | – | – | 8,450 % | 242,600 CHF | 46,730 % | Vontobel | |||||
Thyssenkrupp | 97,870 % | 97,970 % | – | – | 21,000 % | 8,500 EUR | 45,529 % | BNP Paribas | |||||
Thyssenkrupp | 98,190 % | 98,290 % | – | – | 25,000 % | 8,500 EUR | 45,171 % | BNP Paribas | |||||
Dell | 97,420 % | 97,600 % | – | – | 16,400 % | 120,000 USD | 43,191 % | Vontobel | |||||
Thyssenkrupp | 95,610 % | 95,710 % | – | – | 26,000 % | 9,000 EUR | 43,141 % | BNP Paribas | |||||
Delivery Hero | 94,300 % | 94,790 % | – | – | 27,250 % | 25,000 EUR | 42,941 % | HSBC | |||||
AMD | 93,520 % | 93,620 % | – | – | 14,000 % | 170,000 USD | 42,897 % | Vontobel | |||||
HelloFresh | 97,610 % | 98,060 % | – | – | 25,000 % | 8,000 EUR | 42,830 % | HSBC | |||||
Thyssenkrupp | 95,770 % | 95,870 % | – | – | 28,000 % | 9,000 EUR | 42,529 % | BNP Paribas | |||||
Northern Data | 91,030 % | 91,230 % | – | – | 19,500 % | 18,000 EUR | 40,572 % | DZ BANK | |||||
AMD | 94,080 % | 94,180 % | – | – | 20,750 % | 170,000 USD | 40,410 % | Vontobel | |||||
Evotec | 92,490 % | 92,690 % | – | – | 19,200 % | 6,000 EUR | 40,023 % | DZ BANK | |||||
Micron Technology | 93,530 % | 93,630 % | – | – | 11,500 % | 120,000 USD | 39,314 % | Vontobel | |||||
Micron Technology | 97,220 % | 97,320 % | – | – | 9,500 % | 110,000 USD | 38,816 % | Vontobel | |||||
Thyssenkrupp | 95,140 % | 95,350 % | – | – | 25,000 % | 9,000 EUR | 38,807 % | HSBC | |||||
Evotec | 91,650 % | 91,850 % | – | – | 16,250 % | 6,000 EUR | 38,626 % | HSBC | |||||
Puma | 97,510 % | 97,810 % | – | – | 9,250 % | 18,000 EUR | 38,617 % | HSBC | |||||
Amgen | 97,690 % | 97,840 % | – | – | 8,200 % | 296,760 USD | 38,355 % | Vontobel | |||||
Delivery Hero | 93,630 % | 93,930 % | – | – | 19,750 % | 24,000 EUR | 37,380 % | Vontobel | |||||
Deutsche Post | 85,620 % | 85,820 % | – | – | 4,000 % | 47,000 EUR | 37,026 % | HSBC | |||||
Alibaba (ADR) | 97,420 % | 97,520 % | – | – | 21,000 % | 119,040 USD | 36,935 % | Vontobel | |||||
Qualcomm | 93,210 % | 94,210 % | – | – | 12,000 % | 148,660 USD | 36,806 % | Vontobel | |||||
Bayer | 97,430 % | 97,840 % | – | – | 10,000 % | 28,000 EUR | 36,707 % | Vontobel | |||||
RENK Group | 96,560 % | 97,720 % | – | – | 14,700 % | 58,000 EUR | 36,592 % | UniCredit | |||||
K+S | 96,650 % | 96,750 % | – | – | 8,000 % | 12,000 EUR | 36,188 % | BNP Paribas | |||||
K+S | 96,810 % | 96,910 % | – | – | 10,000 % | 12,000 EUR | 35,871 % | BNP Paribas | |||||
Infineon | 97,660 % | 98,120 % | – | – | 13,000 % | 36,000 EUR | 35,803 % | Vontobel | |||||
Bayer | 97,740 % | 98,150 % | – | – | 13,750 % | 28,000 EUR | 35,781 % | Vontobel | |||||
Delivery Hero | 98,630 % | 98,730 % | – | – | 21,000 % | 22,000 EUR | 35,680 % | BNP Paribas | |||||
Vonovia | 97,600 % | 97,960 % | – | – | 7,750 % | 28,000 EUR | 35,591 % | Vontobel | |||||
Delivery Hero | 98,780 % | 98,880 % | – | – | 23,000 % | 22,000 EUR | 35,511 % | BNP Paribas | |||||
Micron Technology | 94,420 % | 94,520 % | – | – | 22,500 % | 120,000 USD | 35,317 % | Vontobel | |||||
Micron Technology | 98,020 % | 98,120 % | – | – | 19,250 % | 110,000 USD | 35,260 % | Vontobel | |||||
Bayer | 96,140 % | 96,190 % | – | – | 7,000 % | 28,500 EUR | 35,253 % | Goldman Sachs | |||||
Sartorius Vz. | 97,830 % | 98,030 % | – | – | 14,100 % | 190,000 EUR | 35,247 % | DZ BANK | |||||
Lanxess | 95,560 % | 95,660 % | – | – | 28,000 % | 26,000 EUR | 34,965 % | BNP Paribas | |||||
SMA Solar | 92,020 % | 92,220 % | – | – | 13,000 % | 22,000 EUR | 34,807 % | HSBC | |||||
Bayer | 97,730 % | 98,140 % | – | – | 13,750 % | 28,000 EUR | 34,791 % | Vontobel | |||||
Novo Nordisk | 95,990 % | 96,090 % | – | – | 7,150 % | 350,000 DKK | 34,784 % | Vontobel | |||||
Rheinmetall | 98,270 % | 98,400 % | – | – | 15,200 % | 1.575,000 EUR | 34,707 % | UniCredit | |||||
Aixtron | 96,800 % | 96,900 % | – | – | 19,000 % | 13,000 EUR | 34,618 % | BNP Paribas | |||||
Delivery Hero | 95,730 % | 95,830 % | – | – | 22,000 % | 24,000 EUR | 34,535 % | BNP Paribas | |||||
Vonovia | 97,770 % | 98,130 % | – | – | 9,750 % | 28,000 EUR | 34,445 % | Vontobel | |||||
STMicroelectronics | 97,630 % | 97,930 % | – | – | 10,000 % | 22,000 EUR | 34,398 % | HSBC | |||||
TeamViewer | 97,700 % | 98,000 % | – | – | 16,250 % | 9,000 EUR | 34,248 % | HSBC | |||||
Infineon | 98,090 % | 98,550 % | – | – | 18,250 % | 36,000 EUR | 34,242 % | Vontobel | |||||
ARM Holdings (ADR) | 95,690 % | 96,650 % | – | – | 11,600 % | 129,536 USD | 34,199 % | UniCredit | |||||
Delivery Hero | 96,390 % | 96,490 % | – | – | 24,000 % | 24,000 EUR | 34,130 % | BNP Paribas | |||||
Bayer | 97,980 % | 98,180 % | – | – | 10,750 % | 28,000 EUR | 33,807 % | HSBC | |||||
Wacker Chemie | 98,990 % | 99,190 % | – | – | 23,500 % | 65,000 EUR | 33,607 % | HSBC | |||||
Infineon | 98,480 % | 98,820 % | – | – | 18,300 % | 36,000 EUR | 33,566 % | UniCredit | |||||
Verbio | 94,250 % | 94,450 % | – | – | 21,600 % | 10,000 EUR | 33,422 % | DZ BANK | |||||
The Trade Desk | 93,610 % | 94,550 % | – | – | 14,450 % | 54,584 USD | 33,288 % | UniCredit | |||||
BMW | 97,940 % | 98,240 % | – | – | 11,500 % | 90,000 EUR | 33,076 % | Vontobel | |||||
Lanxess | 98,940 % | 99,040 % | – | – | 22,000 % | 24,000 EUR | 32,881 % | BNP Paribas | |||||
Palantir | 93,810 % | 94,010 % | – | – | 18,400 % | 149,360 USD | 32,786 % | Vontobel | |||||
Lanxess | 99,090 % | 99,190 % | – | – | 24,000 % | 24,000 EUR | 32,609 % | BNP Paribas | |||||
Vonovia | 98,090 % | 98,450 % | – | – | 13,750 % | 28,000 EUR | 32,555 % | Vontobel | |||||
Lanxess | 94,920 % | 95,020 % | – | – | 20,000 % | 26,000 EUR | 32,494 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,820 % | 98,120 % | – | – | 7,500 % | 54,000 EUR | 32,395 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,900 % | 98,200 % | – | – | 8,500 % | 54,000 EUR | 32,329 % | Vontobel | |||||
Crowdstrike | 97,200 % | 98,190 % | – | – | 7,250 % | 381,040 USD | 32,273 % | UniCredit | |||||
Wacker Chemie | 94,100 % | 94,700 % | – | – | 8,250 % | 70,000 EUR | 32,182 % | Vontobel | |||||
BASF | 96,960 % | 97,260 % | – | – | 11,000 % | 48,000 EUR | 32,181 % | Vontobel | |||||
BMW | 98,230 % | 98,530 % | – | – | 15,000 % | 90,000 EUR | 32,098 % | Vontobel | |||||
Alphabet C (Google) | 97,980 % | 98,080 % | – | – | 12,000 % | 200,000 USD | 32,066 % | Vontobel | |||||
Vonovia | 98,620 % | 98,720 % | – | – | 17,000 % | 28,000 EUR | 32,041 % | BNP Paribas | |||||
ASML Holding | 97,390 % | 97,890 % | – | – | 6,500 % | 625,000 EUR | 31,867 % | DZ BANK | |||||
Vonovia | 98,780 % | 98,880 % | – | – | 19,000 % | 28,000 EUR | 31,770 % | BNP Paribas | |||||
Infineon | 99,120 % | 99,320 % | – | – | 28,750 % | 36,000 EUR | 31,664 % | HSBC | |||||
BMW | 98,480 % | 98,780 % | – | – | 18,000 % | 90,000 EUR | 31,562 % | Vontobel | |||||
HelloFresh | 94,020 % | 94,470 % | – | – | 15,000 % | 8,000 EUR | 31,463 % | HSBC | |||||
Eli Lilly and Company | 96,770 % | 96,950 % | – | – | 8,150 % | 706,440 USD | 31,363 % | Vontobel | |||||
BMW | 98,120 % | 98,170 % | – | – | 15,000 % | 90,000 EUR | 31,336 % | Goldman Sachs | |||||
Vonovia | 97,950 % | 98,050 % | – | – | 8,500 % | 28,000 EUR | 31,332 % | BNP Paribas | |||||
Vonovia | 98,030 % | 98,130 % | – | – | 9,500 % | 28,000 EUR | 31,257 % | BNP Paribas | |||||
BMW | 97,710 % | 97,760 % | – | – | 10,000 % | 90,000 EUR | 31,031 % | Goldman Sachs | |||||
K+S | 96,810 % | 97,010 % | – | – | 8,500 % | 12,000 EUR | 31,018 % | HSBC | |||||
Continental | 98,740 % | 98,990 % | – | – | 17,600 % | 75,000 EUR | 30,974 % | UniCredit | |||||
Rheinmetall | 95,360 % | 95,490 % | – | – | 12,100 % | 1.600,000 EUR | 30,877 % | UniCredit | |||||
Redcare Pharmacy | 96,730 % | 97,130 % | – | – | 20,600 % | 90,000 EUR | 30,853 % | DZ BANK |