Aktienanleihen
38.020 Aktienanleihen
38.020 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,450 % | 45,450 % | – | – | 12,050 % | 71,180 USD | 1.382,920 % | Vontobel | |||||
Deutsche Post | 75,800 % | 76,800 % | – | – | 9,950 % | 32,290 EUR | 353,374 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,750 % | 72,750 % | – | – | 9,600 % | 51,900 EUR | 236,006 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,190 % | 77,190 % | – | – | 11,200 % | 95,850 EUR | 126,435 % | Vontobel | |||||
Freeport-McMoRan | 89,210 % | 90,210 % | – | – | 11,450 % | 34,710 USD | 78,069 % | Vontobel | |||||
Sanofi | 94,010 % | 95,010 % | – | – | 10,050 % | 82,600 EUR | 69,817 % | Vontobel | |||||
RENK Group | 96,420 % | 96,530 % | – | – | 19,000 % | 62,000 EUR | 61,023 % | UniCredit | |||||
Roche | 91,540 % | 92,540 % | – | – | 8,450 % | 242,600 CHF | 57,973 % | Vontobel | |||||
HelloFresh | 96,180 % | 96,480 % | – | – | 11,000 % | 7,200 EUR | 57,903 % | LBBW | |||||
Thyssenkrupp | 96,810 % | 96,910 % | – | – | 21,000 % | 8,500 EUR | 55,256 % | BNP Paribas | |||||
Thyssenkrupp | 97,180 % | 97,280 % | – | – | 25,000 % | 8,500 EUR | 54,671 % | BNP Paribas | |||||
Micron Technology | 96,100 % | 96,200 % | – | – | 11,500 % | 120,000 USD | 51,873 % | Vontobel | |||||
Delivery Hero | 97,550 % | 97,650 % | – | – | 21,000 % | 22,000 EUR | 48,468 % | BNP Paribas | |||||
Delivery Hero | 97,740 % | 97,840 % | – | – | 23,000 % | 22,000 EUR | 48,226 % | BNP Paribas | |||||
Delivery Hero | 96,630 % | 96,880 % | – | – | 18,000 % | 22,000 EUR | 47,590 % | HSBC | |||||
Micron Technology | 97,180 % | 97,280 % | – | – | 22,500 % | 120,000 USD | 46,928 % | Vontobel | |||||
RENK Group | 97,430 % | 97,550 % | – | – | 16,800 % | 60,000 EUR | 46,418 % | UniCredit | |||||
Wacker Chemie | 96,280 % | 96,380 % | – | – | 5,100 % | 65,000 EUR | 46,254 % | LBBW | |||||
AMD | 95,330 % | 95,500 % | – | – | 15,750 % | 180,000 USD | 46,039 % | Vontobel | |||||
UPS | 83,650 % | 83,850 % | – | – | 9,250 % | 104,730 USD | 44,225 % | Société Générale | |||||
Sartorius Vz. | 97,950 % | 98,050 % | – | – | 9,400 % | 193,100 EUR | 44,085 % | Vontobel | |||||
Wacker Chemie | 98,220 % | 98,320 % | – | – | 23,500 % | 65,000 EUR | 43,231 % | HSBC | |||||
Rheinmetall | 97,930 % | 97,940 % | – | – | 18,900 % | 1.650,000 EUR | 42,782 % | UniCredit | |||||
Lanxess | 98,360 % | 98,460 % | – | – | 22,000 % | 24,000 EUR | 42,000 % | BNP Paribas | |||||
Lanxess | 98,550 % | 98,650 % | – | – | 24,000 % | 24,000 EUR | 41,696 % | BNP Paribas | |||||
Aixtron | 97,630 % | 97,730 % | – | – | 19,000 % | 13,000 EUR | 41,285 % | BNP Paribas | |||||
Ströer | 96,860 % | 96,960 % | – | – | 7,300 % | 42,000 EUR | 40,939 % | UniCredit | |||||
Delivery Hero | 94,420 % | 94,520 % | – | – | 26,000 % | 24,000 EUR | 40,447 % | BNP Paribas | |||||
Wacker Chemie | 98,150 % | 98,280 % | – | – | 18,700 % | 65,000 EUR | 40,245 % | UniCredit | |||||
Delivery Hero | 94,600 % | 94,700 % | – | – | 28,000 % | 24,000 EUR | 40,147 % | BNP Paribas | |||||
Thyssenkrupp | 96,870 % | 96,920 % | – | – | 17,000 % | 8,400 EUR | 39,965 % | Goldman Sachs | |||||
RENK Group | 95,580 % | 96,280 % | – | – | 22,600 % | 61,387 EUR | 39,841 % | UniCredit | |||||
Thyssenkrupp | 94,380 % | 94,480 % | – | – | 26,000 % | 9,000 EUR | 39,038 % | BNP Paribas | |||||
Alibaba (ADR) | 97,910 % | 98,010 % | – | – | 21,000 % | 119,040 USD | 38,894 % | Vontobel | |||||
Thyssenkrupp | 94,570 % | 94,670 % | – | – | 28,000 % | 9,000 EUR | 38,864 % | BNP Paribas | |||||
Alcon | 96,880 % | 96,980 % | – | – | 5,000 % | 70,000 CHF | 38,063 % | Vontobel | |||||
Alcon | 96,880 % | 96,980 % | – | – | 5,000 % | 70,000 CHF | 37,909 % | Vontobel | |||||
Northern Data | 90,530 % | 90,630 % | – | – | 19,500 % | 18,000 EUR | 37,902 % | DZ BANK | |||||
Lanxess | 95,370 % | 95,470 % | – | – | 13,000 % | 25,000 EUR | 37,828 % | Vontobel | |||||
Sanofi | 97,310 % | 97,410 % | – | – | 10,000 % | 85,000 EUR | 37,661 % | BNP Paribas | |||||
Sanofi | 96,790 % | 96,890 % | – | – | 4,750 % | 85,000 EUR | 37,566 % | Vontobel | |||||
Alcon | 96,950 % | 97,050 % | – | – | 5,750 % | 70,000 CHF | 37,294 % | Vontobel | |||||
SMA Solar | 97,110 % | 97,210 % | – | – | 7,250 % | 22,000 EUR | 37,140 % | HSBC | |||||
Lanxess | 95,520 % | 95,620 % | – | – | 12,000 % | 25,000 EUR | 37,086 % | BNP Paribas | |||||
Sanofi | 97,600 % | 97,700 % | – | – | 13,000 % | 85,000 EUR | 36,851 % | BNP Paribas | |||||
RENK Group | 94,060 % | 94,760 % | – | – | 26,300 % | 64,611 EUR | 36,687 % | UniCredit | |||||
Lanxess | 96,840 % | 96,940 % | – | – | 26,000 % | 25,000 EUR | 36,611 % | BNP Paribas | |||||
Sanofi | 96,960 % | 97,060 % | – | – | 6,500 % | 85,000 EUR | 36,556 % | Vontobel | |||||
Evotec | 93,600 % | 93,700 % | – | – | 19,200 % | 6,000 EUR | 36,550 % | DZ BANK | |||||
STMicroelectronics | 96,820 % | 96,970 % | – | – | 10,000 % | 22,000 EUR | 36,476 % | HSBC | |||||
SCHOTT Pharma | 97,230 % | 97,480 % | – | – | 10,250 % | 22,000 EUR | 36,463 % | HSBC | |||||
Lanxess | 97,030 % | 97,130 % | – | – | 28,000 % | 25,000 EUR | 36,347 % | BNP Paribas | |||||
Verbio | 94,130 % | 94,230 % | – | – | 21,600 % | 10,000 EUR | 36,212 % | DZ BANK | |||||
Novo Nordisk | 93,840 % | 93,940 % | – | – | 7,150 % | 350,000 DKK | 36,152 % | Vontobel | |||||
Sanofi | 97,120 % | 97,220 % | – | – | 8,000 % | 85,000 EUR | 35,933 % | BNP Paribas | |||||
AMD | 97,650 % | 97,820 % | – | – | 14,000 % | 170,000 USD | 35,191 % | Vontobel | |||||
Sartorius Vz. | 97,850 % | 97,920 % | – | – | 12,800 % | 195,000 EUR | 35,064 % | UniCredit | |||||
Qualcomm | 93,530 % | 94,530 % | – | – | 12,000 % | 148,660 USD | 35,036 % | Vontobel | |||||
Thyssenkrupp | 93,550 % | 93,620 % | – | – | 10,900 % | 9,000 EUR | 35,004 % | UniCredit | |||||
HelloFresh | 98,820 % | 99,120 % | – | – | 24,000 % | 7,000 EUR | 34,916 % | HSBC | |||||
Sanofi | 97,140 % | 97,160 % | – | – | 5,600 % | 85,000 EUR | 34,877 % | UniCredit | |||||
Sanofi | 97,030 % | 97,130 % | – | – | 6,000 % | 85,000 EUR | 34,733 % | BNP Paribas | |||||
Lanxess | 95,550 % | 95,660 % | – | – | 12,760 % | 25,000 EUR | 34,432 % | HSBC | |||||
Evotec | 93,440 % | 93,640 % | – | – | 16,250 % | 6,000 EUR | 34,409 % | HSBC | |||||
RENK Group | 98,260 % | 98,380 % | – | – | 14,700 % | 58,000 EUR | 34,397 % | UniCredit | |||||
K+S | 97,390 % | 97,490 % | – | – | 10,500 % | 12,500 EUR | 34,237 % | LBBW | |||||
Thyssenkrupp | 95,000 % | 95,100 % | – | – | 19,000 % | 8,500 EUR | 34,187 % | BNP Paribas | |||||
Thyssenkrupp | 97,550 % | 97,600 % | – | – | 6,000 % | 8,000 EUR | 33,909 % | Goldman Sachs | |||||
HelloFresh | 96,240 % | 96,540 % | – | – | 13,000 % | 7,000 EUR | 33,886 % | LBBW | |||||
Amgen | 97,990 % | 98,100 % | – | – | 8,200 % | 296,760 USD | 33,819 % | Vontobel | |||||
Thyssenkrupp | 95,700 % | 95,800 % | – | – | 21,000 % | 8,500 EUR | 33,789 % | BNP Paribas | |||||
BASF | 97,680 % | 97,780 % | – | – | 9,250 % | 46,000 EUR | 33,637 % | Vontobel | |||||
HelloFresh | 95,070 % | 95,180 % | – | – | 14,500 % | 7,000 EUR | 33,598 % | UniCredit | |||||
Deutsche Lufthansa | 98,080 % | 98,130 % | – | – | 19,000 % | 8,200 EUR | 33,359 % | Goldman Sachs | |||||
AMD | 98,310 % | 98,480 % | – | – | 20,750 % | 170,000 USD | 33,122 % | Vontobel | |||||
RENK Group | 95,620 % | 95,730 % | – | – | 19,000 % | 62,000 EUR | 33,115 % | UniCredit | |||||
Evotec | 90,420 % | 90,520 % | – | – | 16,000 % | 6,329 EUR | 33,026 % | DZ BANK | |||||
Eli Lilly and Company | 89,360 % | 89,560 % | – | – | 10,000 % | 772,110 USD | 32,845 % | Société Générale | |||||
Bayer | 97,650 % | 97,750 % | – | – | 9,000 % | 27,000 EUR | 32,801 % | Vontobel | |||||
Evotec | 88,370 % | 88,470 % | – | – | 16,000 % | 6,667 EUR | 32,770 % | DZ BANK | |||||
Eli Lilly and Company | 95,620 % | 95,790 % | – | – | 8,150 % | 706,440 USD | 32,606 % | Vontobel | |||||
Delivery Hero | 92,560 % | 92,760 % | – | – | 15,000 % | 21,820 EUR | 32,537 % | Deka | |||||
TUI | 96,940 % | 97,010 % | – | – | 20,000 % | 9,000 EUR | 32,501 % | Goldman Sachs | |||||
HelloFresh | 96,580 % | 96,780 % | – | – | 20,500 % | 7,000 EUR | 32,329 % | DZ BANK | |||||
Infineon | 97,970 % | 98,070 % | – | – | 13,000 % | 36,000 EUR | 32,231 % | Vontobel | |||||
Bayer | 97,970 % | 98,070 % | – | – | 12,250 % | 27,000 EUR | 32,123 % | Vontobel | |||||
Thyssenkrupp | 98,680 % | 98,780 % | – | – | 18,000 % | 8,000 EUR | 31,952 % | BNP Paribas | |||||
Thyssenkrupp | 97,760 % | 97,810 % | – | – | 17,000 % | 8,200 EUR | 31,932 % | Goldman Sachs | |||||
Infineon | 98,990 % | 99,020 % | – | – | 18,300 % | 36,000 EUR | 31,877 % | UniCredit | |||||
Thyssenkrupp | 94,770 % | 94,870 % | – | – | 25,000 % | 9,000 EUR | 31,728 % | HSBC | |||||
BASF | 98,120 % | 98,220 % | – | – | 13,750 % | 46,000 EUR | 31,686 % | Vontobel | |||||
Delivery Hero | 96,040 % | 96,140 % | – | – | 19,000 % | 22,000 EUR | 31,391 % | BNP Paribas | |||||
Lanxess | 93,940 % | 94,140 % | – | – | 8,500 % | 25,000 EUR | 31,261 % | LBBW | |||||
Thyssenkrupp | 95,090 % | 95,190 % | – | – | 12,000 % | 8,230 EUR | 31,254 % | LBBW | |||||
Micron Technology | 98,630 % | 98,730 % | – | – | 21,000 % | 115,000 USD | 31,213 % | Vontobel | |||||
Bayer | 97,990 % | 98,090 % | – | – | 12,500 % | 27,000 EUR | 31,176 % | Vontobel | |||||
TeamViewer | 95,530 % | 95,830 % | – | – | 6,000 % | 9,000 EUR | 31,167 % | LBBW | |||||
Thyssenkrupp | 99,050 % | 99,150 % | – | – | 22,000 % | 8,000 EUR | 31,164 % | BNP Paribas | |||||
HelloFresh | 92,770 % | 93,700 % | – | – | 18,100 % | 7,259 EUR | 31,158 % | UniCredit | |||||
BASF | 97,880 % | 97,980 % | – | – | 6,000 % | 45,455 EUR | 31,116 % | DZ BANK |