Aktienanleihen
38.736 Aktienanleihen
38.736 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,620 % | 47,620 % | – | – | 12,050 % | 71,180 USD | 1.339,535 % | Vontobel | |||||
Deutsche Post | 75,570 % | 76,570 % | – | – | 9,950 % | 32,290 EUR | 382,074 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,180 % | 74,180 % | – | – | 9,600 % | 51,900 EUR | 226,552 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,660 % | 78,660 % | – | – | 11,200 % | 95,850 EUR | 119,922 % | Vontobel | |||||
Freeport-McMoRan | 88,620 % | 89,620 % | – | – | 11,450 % | 34,710 USD | 82,966 % | Vontobel | |||||
Sanofi | 94,260 % | 95,260 % | – | – | 10,050 % | 82,600 EUR | 72,429 % | Vontobel | |||||
Delivery Hero | 96,560 % | 96,660 % | – | – | 28,000 % | 24,000 EUR | 60,165 % | BNP Paribas | |||||
Delivery Hero | 96,390 % | 96,490 % | – | – | 26,000 % | 24,000 EUR | 58,700 % | BNP Paribas | |||||
Lanxess | 96,260 % | 96,710 % | – | – | 13,000 % | 25,000 EUR | 54,367 % | Vontobel | |||||
Lanxess | 97,740 % | 97,840 % | – | – | 28,000 % | 25,000 EUR | 50,356 % | BNP Paribas | |||||
Thyssenkrupp | 96,860 % | 96,960 % | – | – | 28,000 % | 9,000 EUR | 49,706 % | BNP Paribas | |||||
Lanxess | 97,560 % | 97,660 % | – | – | 26,000 % | 25,000 EUR | 49,505 % | BNP Paribas | |||||
Micron Technology | 97,170 % | 97,270 % | – | – | 21,000 % | 115,000 USD | 49,503 % | Vontobel | |||||
Lanxess | 96,320 % | 96,420 % | – | – | 12,000 % | 25,000 EUR | 49,303 % | BNP Paribas | |||||
Thyssenkrupp | 96,690 % | 96,790 % | – | – | 26,000 % | 9,000 EUR | 49,088 % | BNP Paribas | |||||
Lanxess | 96,430 % | 96,630 % | – | – | 12,760 % | 25,000 EUR | 47,062 % | HSBC | |||||
AMD | 96,990 % | 97,090 % | – | – | 12,500 % | 160,000 USD | 46,524 % | Vontobel | |||||
Thyssenkrupp | 96,880 % | 97,080 % | – | – | 25,000 % | 9,000 EUR | 46,068 % | HSBC | |||||
HelloFresh | 96,910 % | 97,360 % | – | – | 25,000 % | 8,000 EUR | 45,995 % | HSBC | |||||
Alibaba (ADR) | 97,350 % | 97,450 % | – | – | 21,000 % | 119,040 USD | 45,909 % | Vontobel | |||||
RENK Group | 97,730 % | 97,960 % | – | – | 18,200 % | 54,000 EUR | 45,782 % | UniCredit | |||||
UPS | 83,530 % | 83,630 % | – | – | 9,250 % | 104,730 USD | 45,060 % | Société Générale | |||||
Rheinmetall | 96,520 % | 96,550 % | – | – | 15,200 % | 1.575,000 EUR | 44,177 % | UniCredit | |||||
AMD | 97,530 % | 97,630 % | – | – | 18,500 % | 160,000 USD | 42,901 % | Vontobel | |||||
ARM Holdings (ADR) | 94,780 % | 95,740 % | – | – | 11,600 % | 129,536 USD | 42,807 % | UniCredit | |||||
Teva | 96,770 % | 96,870 % | – | – | 11,250 % | 17,500 USD | 41,284 % | Vontobel | |||||
Puma | 97,120 % | 97,420 % | – | – | 9,250 % | 18,000 EUR | 41,141 % | HSBC | |||||
Northern Data | 90,930 % | 91,330 % | – | – | 19,500 % | 18,000 EUR | 40,739 % | DZ BANK | |||||
RENK Group | 94,420 % | 94,640 % | – | – | 14,700 % | 58,000 EUR | 40,648 % | UniCredit | |||||
Evotec | 92,710 % | 92,910 % | – | – | 19,200 % | 6,000 EUR | 40,319 % | DZ BANK | |||||
Wacker Chemie | – | – | – | – | 6,500 % | 70,000 EUR | 39,843 % | LBBW | |||||
Wacker Chemie | 94,850 % | 95,450 % | – | – | 8,250 % | 70,000 EUR | 39,836 % | Vontobel | |||||
Lanxess | 94,770 % | 94,970 % | – | – | 8,500 % | 25,000 EUR | 39,096 % | LBBW | |||||
HelloFresh | – | – | – | – | 15,000 % | 7,950 EUR | 38,942 % | Deka | |||||
Evotec | 92,500 % | 92,700 % | – | – | 16,250 % | 6,000 EUR | 38,551 % | HSBC | |||||
Sartorius Vz. | 98,390 % | 98,550 % | – | – | 9,400 % | 193,100 EUR | 38,472 % | Vontobel | |||||
Wacker Chemie | 95,470 % | 96,170 % | – | – | 15,000 % | 70,000 EUR | 37,707 % | Goldman Sachs | |||||
Aixtron | 96,920 % | 97,020 % | – | – | 19,000 % | 13,000 EUR | 37,581 % | BNP Paribas | |||||
Novo Nordisk | 94,270 % | 94,400 % | – | – | 7,150 % | 350,000 DKK | 37,404 % | Vontobel | |||||
Rheinmetall | 96,050 % | 96,250 % | – | – | 18,150 % | 1.564,200 EUR | 37,404 % | Société Générale | |||||
Micron Technology | 97,620 % | 97,720 % | – | – | 9,500 % | 110,000 USD | 36,956 % | Vontobel | |||||
Qualcomm | 93,290 % | 94,290 % | – | – | 12,000 % | 148,660 USD | 36,812 % | Vontobel | |||||
Delivery Hero | 93,990 % | 94,490 % | – | – | 27,250 % | 25,000 EUR | 36,801 % | HSBC | |||||
STMicroelectronics | 97,370 % | 97,670 % | – | – | 10,000 % | 22,000 EUR | 36,721 % | HSBC | |||||
Hensoldt | 97,070 % | 99,030 % | – | – | 21,150 % | 75,640 EUR | 36,578 % | UniCredit | |||||
Dell | 97,980 % | 98,080 % | – | – | 16,400 % | 120,000 USD | 36,576 % | Vontobel | |||||
TeamViewer | 97,790 % | 98,090 % | – | – | 16,250 % | 9,000 EUR | 36,313 % | HSBC | |||||
Palantir | 92,480 % | 92,580 % | – | – | 18,400 % | 149,360 USD | 36,055 % | Vontobel | |||||
The Trade Desk | 93,800 % | 94,740 % | – | – | 14,450 % | 54,584 USD | 35,822 % | UniCredit | |||||
SMA Solar | 97,320 % | 97,520 % | – | – | 7,250 % | 22,000 EUR | 35,705 % | HSBC | |||||
Bayer | 97,510 % | 97,820 % | – | – | 10,000 % | 28,000 EUR | 35,663 % | Vontobel | |||||
Thyssenkrupp | 98,590 % | 98,690 % | – | – | 21,000 % | 8,500 EUR | 35,399 % | BNP Paribas | |||||
Micron Technology | 94,330 % | 94,430 % | – | – | 11,500 % | 120,000 USD | 35,249 % | Vontobel | |||||
Delivery Hero | 93,770 % | 93,870 % | – | – | 19,750 % | 24,000 EUR | 35,124 % | Vontobel | |||||
Bayer | 97,860 % | 98,170 % | – | – | 13,750 % | 28,000 EUR | 34,833 % | Vontobel | |||||
Lanxess | 98,900 % | 99,000 % | – | – | 22,000 % | 24,000 EUR | 34,726 % | BNP Paribas | |||||
Wacker Chemie | 97,070 % | 97,270 % | – | – | 30,000 % | 70,000 EUR | 34,719 % | HSBC | |||||
TeamViewer | – | – | – | – | 6,000 % | 9,000 EUR | 34,663 % | LBBW | |||||
Thyssenkrupp | 98,940 % | 99,040 % | – | – | 25,000 % | 8,500 EUR | 34,261 % | BNP Paribas | |||||
Verbio | 94,720 % | 94,920 % | – | – | 21,600 % | 10,000 EUR | 34,246 % | DZ BANK | |||||
Lanxess | 99,080 % | 99,180 % | – | – | 24,000 % | 24,000 EUR | 34,219 % | BNP Paribas | |||||
BASF | 97,760 % | 97,860 % | – | – | 11,000 % | 48,000 EUR | 34,066 % | Vontobel | |||||
Salzgitter | 97,610 % | 98,090 % | – | – | 8,300 % | 22,000 EUR | 33,977 % | UniCredit | |||||
Kering | 95,120 % | 95,220 % | – | – | 6,000 % | 220,000 EUR | 33,972 % | LBBW | |||||
Amgen | 97,990 % | 98,090 % | – | – | 8,200 % | 296,760 USD | 33,914 % | Vontobel | |||||
Bayer | 97,850 % | 98,160 % | – | – | 13,750 % | 28,000 EUR | 33,754 % | Vontobel | |||||
RENK Group | 95,630 % | 95,860 % | – | – | 19,000 % | 56,000 EUR | 33,700 % | UniCredit | |||||
TUI | 97,090 % | 97,390 % | – | – | 20,000 % | 9,000 EUR | 33,693 % | Goldman Sachs | |||||
K+S | 96,520 % | 96,620 % | – | – | 8,000 % | 12,000 EUR | 33,692 % | BNP Paribas | |||||
Teva | 97,820 % | 97,920 % | – | – | 10,500 % | 17,000 USD | 33,542 % | Vontobel | |||||
HelloFresh | 93,090 % | 93,540 % | – | – | 15,000 % | 8,000 EUR | 33,396 % | HSBC | |||||
Delivery Hero | 98,710 % | 98,810 % | – | – | 21,000 % | 22,000 EUR | 33,380 % | BNP Paribas | |||||
Eli Lilly and Company | 89,420 % | 89,520 % | – | – | 10,000 % | 772,110 USD | 33,350 % | Société Générale | |||||
RENK Group | 93,780 % | 94,230 % | – | – | 13,000 % | 55,000 EUR | 33,259 % | HSBC | |||||
RENK Group | 98,650 % | 98,890 % | – | – | 15,700 % | 52,000 EUR | 33,194 % | UniCredit | |||||
Deutsche Lufthansa | 98,140 % | 98,640 % | – | – | 19,000 % | 8,200 EUR | 33,168 % | Goldman Sachs | |||||
Delivery Hero | 98,890 % | 98,990 % | – | – | 23,000 % | 22,000 EUR | 33,118 % | BNP Paribas | |||||
Zalando | 98,260 % | 98,550 % | – | – | 16,750 % | 24,000 EUR | 33,025 % | Vontobel | |||||
Infineon | 97,990 % | 98,150 % | – | – | 13,000 % | 36,000 EUR | 32,886 % | Vontobel | |||||
Sartorius Vz. | 94,850 % | 95,050 % | – | – | 9,500 % | 200,000 EUR | 32,793 % | LBBW | |||||
Crowdstrike | 97,290 % | 98,270 % | – | – | 7,250 % | 381,040 USD | 32,735 % | UniCredit | |||||
Micron Technology | 98,520 % | 98,620 % | – | – | 19,250 % | 110,000 USD | 32,664 % | Vontobel | |||||
Delivery Hero | 95,890 % | 95,990 % | – | – | 22,000 % | 24,000 EUR | 32,580 % | BNP Paribas | |||||
Zalando | 98,230 % | 98,520 % | – | – | 16,500 % | 24,000 EUR | 32,574 % | Vontobel | |||||
Bayer | – | – | – | – | 5,000 % | 28,000 EUR | 32,521 % | LBBW | |||||
Rheinmetall | 98,720 % | 98,750 % | – | – | 17,100 % | 1.500,000 EUR | 32,478 % | UniCredit | |||||
Teva | 98,030 % | 98,130 % | – | – | 12,750 % | 17,000 USD | 32,450 % | Vontobel | |||||
Bayer | 97,770 % | 97,970 % | – | – | 10,750 % | 28,000 EUR | 32,447 % | HSBC | |||||
BASF | 98,190 % | 98,290 % | – | – | 15,750 % | 48,000 EUR | 32,428 % | Vontobel | |||||
Puma | 94,830 % | 95,030 % | – | – | 10,500 % | 17,980 EUR | 32,278 % | LBBW | |||||
Schneider Electric | 97,650 % | 98,410 % | – | – | 7,500 % | 215,000 EUR | 32,242 % | Vontobel | |||||
Delivery Hero | 96,580 % | 96,680 % | – | – | 24,000 % | 24,000 EUR | 32,203 % | BNP Paribas | |||||
Rheinmetall | 95,270 % | 95,470 % | – | – | 10,650 % | 1.518,000 EUR | 32,100 % | Société Générale | |||||
Schneider Electric | 97,710 % | 98,470 % | – | – | 8,250 % | 215,000 EUR | 32,095 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,710 % | 97,840 % | – | – | 7,500 % | 54,000 EUR | 32,052 % | Vontobel | |||||
Wacker Chemie | 93,500 % | 93,600 % | – | – | 5,000 % | 70,000 EUR | 31,957 % | LBBW | |||||
Thyssenkrupp | 93,630 % | 93,770 % | – | – | 13,800 % | 9,000 EUR | 31,946 % | UniCredit | |||||
Vonovia | 97,700 % | 97,890 % | – | – | 7,750 % | 28,000 EUR | 31,940 % | Vontobel | |||||
Hensoldt | 95,520 % | 95,970 % | – | – | 19,250 % | 80,000 EUR | 31,858 % | HSBC | |||||
HelloFresh | – | – | – | – | 12,000 % | 8,000 EUR | 31,840 % | LBBW |