Aktienanleihen
39.282 Aktienanleihen
39.282 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,440 % | 79,440 % | – | – | 8,550 % | 84,830 EUR | 1.660,939 % | Vontobel | |||||
Nike | 45,130 % | 46,130 % | – | – | 12,050 % | 71,180 USD | 1.106,088 % | Vontobel | |||||
Deutsche Post | 73,730 % | 74,730 % | – | – | 9,950 % | 32,290 EUR | 332,350 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,250 % | 73,250 % | – | – | 9,600 % | 51,900 EUR | 209,152 % | Vontobel | |||||
TUI | 96,220 % | 96,520 % | – | – | 15,000 % | 7,800 EUR | 182,049 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,560 % | 75,560 % | – | – | 11,200 % | 95,850 EUR | 131,039 % | Vontobel | |||||
Wacker Chemie | 98,030 % | 98,730 % | – | – | 13,000 % | 66,000 EUR | 109,308 % | Goldman Sachs | |||||
Sanofi | 88,920 % | 89,920 % | – | – | 10,050 % | 82,600 EUR | 98,466 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,760 % | 98,860 % | – | – | 7,000 % | 52,000 EUR | 81,936 % | Goldman Sachs | |||||
adidas | 98,760 % | 98,970 % | – | – | 6,000 % | 165,000 EUR | 79,830 % | HSBC | |||||
RWE | 97,690 % | 97,740 % | – | – | 6,900 % | 36,000 EUR | 78,904 % | UniCredit | |||||
adidas | 98,670 % | 99,170 % | – | – | 7,000 % | 165,000 EUR | 77,618 % | Goldman Sachs | |||||
Infineon | 99,210 % | 99,310 % | – | – | 25,000 % | 35,000 EUR | 77,282 % | Goldman Sachs | |||||
K+S | 98,290 % | 98,670 % | – | – | 10,100 % | 13,000 EUR | 75,734 % | UniCredit | |||||
Freeport-McMoRan | 88,870 % | 89,870 % | – | – | 11,450 % | 34,710 USD | 72,233 % | Vontobel | |||||
ASML Holding | 98,740 % | 98,770 % | – | – | 8,800 % | 630,000 EUR | 71,821 % | UniCredit | |||||
RENK Group | 94,130 % | 94,350 % | – | – | 16,800 % | 60,000 EUR | 70,582 % | UniCredit | |||||
Delivery Hero | 94,460 % | 94,860 % | – | – | 22,100 % | 25,000 EUR | 64,978 % | DZ BANK | |||||
RWE | 99,270 % | 99,470 % | – | – | 13,000 % | 35,000 EUR | 64,947 % | HSBC | |||||
Super Micro Computer | 96,380 % | 96,480 % | – | – | 15,000 % | 45,820 USD | 63,668 % | Vontobel | |||||
RENK Group | 95,190 % | 95,420 % | – | – | 14,700 % | 58,000 EUR | 62,321 % | UniCredit | |||||
Roche | 88,960 % | 89,960 % | – | – | 8,450 % | 242,600 CHF | 59,533 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 99,010 % | 99,090 % | – | – | 6,900 % | 52,500 EUR | 59,516 % | UniCredit | |||||
Infineon | 97,490 % | 97,590 % | – | – | 15,000 % | 36,000 EUR | 59,500 % | Goldman Sachs | |||||
RENK Group | 92,950 % | 93,170 % | – | – | 19,000 % | 62,000 EUR | 57,812 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,660 % | 99,160 % | – | – | 7,250 % | 52,000 EUR | 56,309 % | HSBC | |||||
Delivery Hero | 95,660 % | 96,160 % | – | – | 27,250 % | 25,000 EUR | 54,634 % | HSBC | |||||
BASF | 98,820 % | 99,020 % | – | – | 13,250 % | 45,000 EUR | 52,467 % | HSBC | |||||
HelloFresh | 95,380 % | 95,830 % | – | – | 22,250 % | 9,000 EUR | 52,170 % | HSBC | |||||
Porsche Automobil Holding | 99,460 % | 99,660 % | – | – | 17,000 % | 36,000 EUR | 49,949 % | HSBC | |||||
The Trade Desk | 95,710 % | 96,670 % | – | – | 14,450 % | 54,584 USD | 49,341 % | UniCredit | |||||
Adyen | 96,290 % | 97,260 % | – | – | 10,700 % | 1.352,880 EUR | 49,209 % | UniCredit | |||||
UPS | 82,010 % | 82,110 % | – | – | 9,250 % | 104,730 USD | 48,596 % | Société Générale | |||||
SMA Solar | 91,380 % | 91,580 % | – | – | 7,250 % | 22,000 EUR | 47,976 % | HSBC | |||||
Infineon | 97,590 % | 97,690 % | – | – | 20,000 % | 36,000 EUR | 47,634 % | Goldman Sachs | |||||
Adyen | 96,100 % | 96,500 % | – | – | 16,500 % | 1.500,000 EUR | 47,589 % | HSBC | |||||
Delivery Hero | 97,390 % | 97,490 % | – | – | 26,000 % | 24,000 EUR | 46,752 % | BNP Paribas | |||||
Delivery Hero | 97,610 % | 97,710 % | – | – | 28,000 % | 24,000 EUR | 46,308 % | BNP Paribas | |||||
SMA Solar | 95,910 % | 96,110 % | – | – | 12,250 % | 20,000 EUR | 45,955 % | HSBC | |||||
Lanxess | 97,060 % | 97,160 % | – | – | 26,000 % | 25,000 EUR | 45,699 % | BNP Paribas | |||||
Lanxess | 97,290 % | 97,390 % | – | – | 28,000 % | 25,000 EUR | 45,446 % | BNP Paribas | |||||
GRENKE | 95,390 % | 95,790 % | – | – | 7,000 % | 18,000 EUR | 45,053 % | DZ BANK | |||||
Lanxess | 95,480 % | 95,580 % | – | – | 12,000 % | 25,000 EUR | 44,750 % | BNP Paribas | |||||
K+S | 99,570 % | 100,070 % | – | – | 23,000 % | 12,500 EUR | 44,500 % | Goldman Sachs | |||||
BASF | 99,660 % | 100,160 % | – | – | 18,000 % | 44,000 EUR | 44,192 % | Goldman Sachs | |||||
Wacker Chemie | 95,880 % | 95,980 % | – | – | 5,100 % | 65,000 EUR | 43,276 % | LBBW | |||||
Thyssenkrupp | 98,280 % | 98,380 % | – | – | 26,000 % | 9,000 EUR | 42,655 % | BNP Paribas | |||||
Wacker Chemie | 96,110 % | 96,530 % | – | – | 8,200 % | 65,000 EUR | 42,517 % | DZ BANK | |||||
SCHOTT Pharma | 93,900 % | 94,100 % | – | – | 11,400 % | 25,000 EUR | 41,786 % | DZ BANK | |||||
Thyssenkrupp | 98,500 % | 98,600 % | – | – | 28,000 % | 9,000 EUR | 41,784 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,600 % | 95,820 % | – | – | 10,100 % | 42,500 EUR | 41,558 % | DZ BANK | |||||
Redcare Pharmacy | 94,350 % | 94,750 % | – | – | 14,400 % | 100,000 EUR | 41,516 % | DZ BANK | |||||
Eli Lilly and Company | 85,280 % | 85,380 % | – | – | 10,000 % | 772,110 USD | 41,354 % | Société Générale | |||||
Qualcomm | 91,790 % | 92,790 % | – | – | 12,000 % | 148,660 USD | 41,240 % | Vontobel | |||||
RENK Group | 92,430 % | 93,830 % | – | – | 22,600 % | 61,387 EUR | 41,230 % | UniCredit | |||||
SAP | 99,380 % | 99,580 % | – | – | 14,500 % | 250,000 EUR | 41,175 % | HSBC | |||||
Lanxess | 95,340 % | 95,790 % | – | – | 13,000 % | 25,000 EUR | 41,019 % | Vontobel | |||||
Redcare Pharmacy | 96,330 % | 96,730 % | – | – | 14,300 % | 95,000 EUR | 40,930 % | DZ BANK | |||||
Wacker Chemie | 98,100 % | 98,300 % | – | – | 23,500 % | 65,000 EUR | 40,699 % | HSBC | |||||
Sartorius Vz. | 95,830 % | 96,030 % | – | – | 6,750 % | 184,500 EUR | 40,552 % | LBBW | |||||
Volkswagen (VW) Vz | 99,650 % | 99,750 % | – | – | 9,000 % | 95,000 EUR | 40,517 % | LBBW | |||||
Infineon | 97,580 % | 97,650 % | – | – | 10,700 % | 36,000 EUR | 40,250 % | UniCredit | |||||
Lanxess | 95,690 % | 95,890 % | – | – | 12,760 % | 25,000 EUR | 40,029 % | HSBC | |||||
Zalando | 96,700 % | 96,980 % | – | – | 15,250 % | 23,000 EUR | 39,931 % | Vontobel | |||||
Wacker Chemie | 97,840 % | 98,110 % | – | – | 18,700 % | 65,000 EUR | 39,931 % | UniCredit | |||||
AMD | 95,540 % | 95,640 % | – | – | 15,750 % | 180,000 USD | 39,853 % | Vontobel | |||||
Zalando | 96,700 % | 96,980 % | – | – | 15,250 % | 23,000 EUR | 39,505 % | Vontobel | |||||
SCHOTT Pharma | 95,760 % | 96,260 % | – | – | 28,500 % | 25,000 EUR | 39,284 % | HSBC | |||||
Thyssenkrupp | 97,180 % | 97,330 % | – | – | 10,900 % | 9,000 EUR | 39,243 % | UniCredit | |||||
Alibaba (ADR) | 97,100 % | 97,200 % | – | – | 21,000 % | 119,040 USD | 39,216 % | Vontobel | |||||
RENK Group | 97,770 % | 98,000 % | – | – | 18,200 % | 54,000 EUR | 39,191 % | UniCredit | |||||
SCHOTT Pharma | 96,650 % | 96,850 % | – | – | 7,750 % | 22,685 EUR | 39,036 % | DZ BANK | |||||
Mutares | 94,660 % | 95,060 % | – | – | 15,600 % | 30,000 EUR | 38,779 % | DZ BANK | |||||
Münchener Rück | 99,790 % | 99,890 % | – | – | 20,000 % | 560,000 EUR | 38,757 % | Goldman Sachs | |||||
Siltronic | 96,540 % | 96,940 % | – | – | 9,400 % | 35,000 EUR | 38,554 % | DZ BANK | |||||
AMD | 96,390 % | 96,490 % | – | – | 23,000 % | 180,000 USD | 37,901 % | Vontobel | |||||
Puma | 96,960 % | 97,360 % | – | – | 13,300 % | 17,000 EUR | 37,896 % | DZ BANK | |||||
Lanxess | 98,260 % | 98,360 % | – | – | 22,000 % | 24,000 EUR | 37,875 % | BNP Paribas | |||||
Lanxess | 98,480 % | 98,580 % | – | – | 24,000 % | 24,000 EUR | 37,682 % | BNP Paribas | |||||
Teva | 96,760 % | 96,860 % | – | – | 9,750 % | 16,500 USD | 37,679 % | Vontobel | |||||
Rheinmetall | 95,780 % | 95,810 % | – | – | 15,200 % | 1.575,000 EUR | 37,673 % | UniCredit | |||||
Micron Technology | 96,500 % | 96,600 % | – | – | 11,500 % | 120,000 USD | 36,960 % | Vontobel | |||||
RENK Group | 93,460 % | 93,680 % | – | – | 17,500 % | 60,000 EUR | 36,878 % | UniCredit | |||||
Thyssenkrupp | 98,640 % | 98,840 % | – | – | 25,000 % | 9,000 EUR | 36,595 % | HSBC | |||||
Rheinmetall | 98,130 % | 98,160 % | – | – | 17,100 % | 1.500,000 EUR | 36,160 % | UniCredit | |||||
Bayer | 96,810 % | 97,210 % | – | – | 8,500 % | 25,641 EUR | 35,776 % | DZ BANK | |||||
RWE | 99,750 % | 100,050 % | – | – | 13,000 % | 34,000 EUR | 35,686 % | Goldman Sachs | |||||
RENK Group | 92,870 % | 93,320 % | – | – | 13,750 % | 58,000 EUR | 35,372 % | HSBC | |||||
TUI | 97,470 % | 97,550 % | – | – | 13,900 % | 7,500 EUR | 35,334 % | UniCredit | |||||
Siltronic | 93,570 % | 93,970 % | – | – | 9,200 % | 37,500 EUR | 35,163 % | DZ BANK | |||||
K+S | 97,210 % | 97,310 % | – | – | 14,000 % | 13,000 EUR | 35,027 % | BNP Paribas | |||||
Thyssenkrupp | 95,820 % | 96,020 % | – | – | 20,400 % | 9,500 EUR | 34,857 % | DZ BANK | |||||
K+S | 97,440 % | 97,540 % | – | – | 16,000 % | 13,000 EUR | 34,753 % | BNP Paribas | |||||
Thyssenkrupp | 96,740 % | 96,840 % | – | – | 25,000 % | 9,500 EUR | 34,449 % | BNP Paribas | |||||
HelloFresh | – | – | – | – | 13,500 % | 9,060 EUR | 34,432 % | Deka | |||||
Thyssenkrupp | 96,800 % | 97,000 % | – | – | 23,000 % | 9,500 EUR | 34,420 % | DZ BANK | |||||
RENK Group | 94,240 % | 94,460 % | – | – | 16,100 % | 58,000 EUR | 34,127 % | UniCredit | |||||
Thyssenkrupp | 97,480 % | 97,580 % | – | – | 27,000 % | 9,500 EUR | 34,083 % | BNP Paribas | |||||
Micron Technology | 97,790 % | 97,890 % | – | – | 22,500 % | 120,000 USD | 34,010 % | Vontobel | |||||
Nike | 95,360 % | 95,460 % | – | – | 9,000 % | 73,530 USD | 33,916 % | Société Générale |