Aktienanleihen
39.444 Aktienanleihen
39.444 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,750 % | 79,750 % | – | – | 8,550 % | 84,830 EUR | 3.927,196 % | Vontobel | |||||
Nike | 45,320 % | 46,320 % | – | – | 12,050 % | 71,180 USD | 1.151,059 % | Vontobel | |||||
Deutsche Post | 75,120 % | 76,120 % | – | – | 9,950 % | 32,290 EUR | 319,646 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,940 % | 72,940 % | – | – | 9,600 % | 51,900 EUR | 219,547 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,380 % | 76,380 % | – | – | 11,200 % | 95,850 EUR | 125,673 % | Vontobel | |||||
Sanofi | 88,960 % | 89,960 % | – | – | 10,050 % | 82,600 EUR | 114,301 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,320 % | 99,370 % | – | – | 7,000 % | 52,000 EUR | 107,923 % | Goldman Sachs | |||||
Sartorius Vz. | 98,650 % | 98,850 % | – | – | 8,500 % | 200,000 EUR | 100,177 % | LBBW | |||||
SAP | 99,440 % | 99,540 % | – | – | 14,250 % | 235,000 EUR | 98,938 % | HSBC | |||||
SAP | 97,990 % | 98,040 % | – | – | 14,000 % | 240,000 EUR | 95,862 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 99,340 % | 99,390 % | – | – | 6,900 % | 52,500 EUR | 86,411 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,330 % | 99,580 % | – | – | 7,250 % | 52,000 EUR | 79,220 % | HSBC | |||||
Münchener Rück | 99,550 % | 99,600 % | – | – | 20,000 % | 560,000 EUR | 75,661 % | Goldman Sachs | |||||
adidas | 98,580 % | 98,630 % | – | – | 7,000 % | 170,000 EUR | 71,142 % | Goldman Sachs | |||||
Freeport-McMoRan | 89,410 % | 90,410 % | – | – | 11,450 % | 34,710 USD | 70,990 % | Vontobel | |||||
Roche | 89,170 % | 90,170 % | – | – | 8,450 % | 242,600 CHF | 70,476 % | Vontobel | |||||
Adyen | 94,910 % | 95,860 % | – | – | 10,700 % | 1.352,880 EUR | 69,714 % | UniCredit | |||||
SMA Solar | 92,780 % | 92,880 % | – | – | 7,250 % | 22,000 EUR | 62,449 % | HSBC | |||||
Delivery Hero | 96,260 % | 96,360 % | – | – | 28,000 % | 24,000 EUR | 59,993 % | BNP Paribas | |||||
Delivery Hero | 96,040 % | 96,140 % | – | – | 26,000 % | 24,000 EUR | 59,020 % | BNP Paribas | |||||
Wacker Chemie | 97,590 % | 97,790 % | – | – | 13,000 % | 66,000 EUR | 58,468 % | Goldman Sachs | |||||
HelloFresh | 95,260 % | 95,560 % | – | – | 22,250 % | 9,000 EUR | 57,869 % | HSBC | |||||
BASF | 99,310 % | 99,410 % | – | – | 13,250 % | 45,000 EUR | 55,282 % | HSBC | |||||
RWE | 99,650 % | 99,750 % | – | – | 13,000 % | 35,000 EUR | 54,576 % | HSBC | |||||
RENK Group | 96,370 % | 96,480 % | – | – | 19,000 % | 62,000 EUR | 53,379 % | UniCredit | |||||
Adyen | 94,630 % | 94,830 % | – | – | 16,500 % | 1.500,000 EUR | 46,666 % | HSBC | |||||
Lanxess | 97,360 % | 97,460 % | – | – | 22,000 % | 24,000 EUR | 45,605 % | BNP Paribas | |||||
Wacker Chemie | 95,480 % | 95,580 % | – | – | 5,100 % | 65,000 EUR | 45,055 % | LBBW | |||||
UPS | 83,220 % | 83,420 % | – | – | 9,250 % | 104,730 USD | 44,991 % | Société Générale | |||||
Lanxess | 97,570 % | 97,670 % | – | – | 24,000 % | 24,000 EUR | 43,958 % | BNP Paribas | |||||
Infineon | 99,740 % | 99,790 % | – | – | 15,000 % | 36,000 EUR | 43,894 % | Goldman Sachs | |||||
Wacker Chemie | 95,840 % | 95,940 % | – | – | 8,200 % | 65,000 EUR | 43,161 % | DZ BANK | |||||
Delivery Hero | 92,870 % | 93,070 % | – | – | 22,100 % | 25,000 EUR | 43,145 % | DZ BANK | |||||
RENK Group | 94,260 % | 94,960 % | – | – | 26,300 % | 64,611 EUR | 42,993 % | UniCredit | |||||
SCHOTT Pharma | 95,960 % | 96,060 % | – | – | 7,750 % | 22,685 EUR | 42,872 % | DZ BANK | |||||
Wacker Chemie | 97,700 % | 97,800 % | – | – | 23,500 % | 65,000 EUR | 42,204 % | HSBC | |||||
Eli Lilly and Company | 85,270 % | 85,470 % | – | – | 10,000 % | 772,110 USD | 42,045 % | Société Générale | |||||
RENK Group | 97,250 % | 97,370 % | – | – | 16,800 % | 60,000 EUR | 41,774 % | UniCredit | |||||
Northern Data | 91,300 % | 91,400 % | – | – | 19,500 % | 18,000 EUR | 41,470 % | DZ BANK | |||||
Schaeffler | 96,990 % | 97,090 % | – | – | 16,100 % | 5,000 EUR | 40,203 % | DZ BANK | |||||
Aixtron | 95,960 % | 96,070 % | – | – | 8,250 % | 14,000 EUR | 39,948 % | HSBC | |||||
Redcare Pharmacy | 95,060 % | 95,260 % | – | – | 14,300 % | 95,000 EUR | 39,800 % | DZ BANK | |||||
Wacker Chemie | 97,480 % | 97,610 % | – | – | 18,700 % | 65,000 EUR | 39,410 % | UniCredit | |||||
Delivery Hero | 93,860 % | 94,110 % | – | – | 27,250 % | 25,000 EUR | 39,206 % | HSBC | |||||
Evotec | 91,420 % | 91,520 % | – | – | 16,000 % | 6,667 EUR | 39,139 % | DZ BANK | |||||
GRENKE | 94,520 % | 94,720 % | – | – | 7,000 % | 18,000 EUR | 39,078 % | DZ BANK | |||||
Thyssenkrupp | 98,360 % | 98,460 % | – | – | 26,000 % | 9,000 EUR | 38,851 % | BNP Paribas | |||||
Siltronic | 96,710 % | 96,910 % | – | – | 9,400 % | 35,000 EUR | 38,713 % | DZ BANK | |||||
Thyssenkrupp | 98,580 % | 98,680 % | – | – | 28,000 % | 9,000 EUR | 38,445 % | BNP Paribas | |||||
Aixtron | 96,660 % | 96,760 % | – | – | 16,000 % | 14,000 EUR | 38,346 % | BNP Paribas | |||||
Delivery Hero | 97,310 % | 97,510 % | – | – | 24,500 % | 22,500 EUR | 38,149 % | DZ BANK | |||||
SAP | 98,440 % | 98,450 % | – | – | 9,300 % | 240,000 EUR | 38,011 % | UniCredit | |||||
Aixtron | 96,680 % | 96,780 % | – | – | 15,300 % | 14,000 EUR | 37,763 % | DZ BANK | |||||
RENK Group | 95,700 % | 96,400 % | – | – | 22,600 % | 61,387 EUR | 37,604 % | UniCredit | |||||
Aixtron | 97,310 % | 97,410 % | – | – | 22,000 % | 14,000 EUR | 36,928 % | BNP Paribas | |||||
Redcare Pharmacy | 97,330 % | 97,530 % | – | – | 15,900 % | 90,000 EUR | 36,855 % | DZ BANK | |||||
Delivery Hero | 98,450 % | 98,550 % | – | – | 23,000 % | 22,000 EUR | 36,840 % | BNP Paribas | |||||
Delivery Hero | 93,210 % | 93,310 % | – | – | 19,750 % | 24,000 EUR | 36,667 % | Vontobel | |||||
Thyssenkrupp | 97,400 % | 97,470 % | – | – | 10,900 % | 9,000 EUR | 36,550 % | UniCredit | |||||
Delivery Hero | 98,230 % | 98,330 % | – | – | 21,000 % | 22,000 EUR | 36,457 % | BNP Paribas | |||||
Siltronic | 93,810 % | 94,010 % | – | – | 9,200 % | 37,500 EUR | 36,286 % | DZ BANK | |||||
Lanxess | 94,160 % | 94,260 % | – | – | 13,000 % | 25,000 EUR | 35,824 % | Vontobel | |||||
Verbio | 94,100 % | 94,200 % | – | – | 21,600 % | 10,000 EUR | 35,410 % | DZ BANK | |||||
Thyssenkrupp | 98,650 % | 98,750 % | – | – | 25,000 % | 9,000 EUR | 35,375 % | HSBC | |||||
Rheinmetall | 97,940 % | 97,950 % | – | – | 15,200 % | 1.575,000 EUR | 35,082 % | UniCredit | |||||
Sartorius Vz. | 98,050 % | 98,150 % | – | – | 9,400 % | 193,100 EUR | 35,020 % | Vontobel | |||||
Sartorius Vz. | 99,760 % | 99,840 % | – | – | 13,000 % | 195,000 EUR | 34,874 % | UniCredit | |||||
HelloFresh | 90,340 % | 90,540 % | – | – | 13,500 % | 9,060 EUR | 34,690 % | Deka | |||||
SMA Solar | 89,760 % | 89,860 % | – | – | 13,000 % | 22,000 EUR | 34,554 % | HSBC | |||||
SMA Solar | 96,870 % | 96,970 % | – | – | 12,250 % | 20,000 EUR | 34,273 % | HSBC | |||||
Adyen | 97,410 % | 97,610 % | – | – | 15,250 % | 1.400,000 EUR | 34,224 % | HSBC | |||||
RENK Group | 93,000 % | 93,300 % | – | – | 18,250 % | 65,000 EUR | 33,981 % | HSBC | |||||
Thyssenkrupp | 95,750 % | 95,850 % | – | – | 20,400 % | 9,500 EUR | 33,897 % | DZ BANK | |||||
Delivery Hero | 95,420 % | 95,520 % | – | – | 22,000 % | 24,000 EUR | 33,883 % | BNP Paribas | |||||
HelloFresh | 93,700 % | 93,760 % | – | – | 17,700 % | 9,000 EUR | 33,774 % | UniCredit | |||||
Thyssenkrupp | 93,580 % | 93,680 % | – | – | 20,500 % | 10,000 EUR | 33,516 % | HSBC | |||||
Lanxess | 95,860 % | 95,960 % | – | – | 26,000 % | 25,000 EUR | 33,470 % | BNP Paribas | |||||
Delivery Hero | 96,150 % | 96,250 % | – | – | 24,000 % | 24,000 EUR | 33,464 % | BNP Paribas | |||||
Delivery Hero | 97,680 % | 97,930 % | – | – | 18,000 % | 22,000 EUR | 33,436 % | HSBC | |||||
Thyssenkrupp | 96,710 % | 96,810 % | – | – | 23,000 % | 9,500 EUR | 33,413 % | DZ BANK | |||||
Aixtron | 97,470 % | 97,680 % | – | – | 19,800 % | 14,000 EUR | 33,364 % | UniCredit | |||||
Lanxess | 94,340 % | 94,440 % | – | – | 12,000 % | 25,000 EUR | 33,341 % | BNP Paribas | |||||
RENK Group | 97,990 % | 98,110 % | – | – | 14,700 % | 58,000 EUR | 33,292 % | UniCredit | |||||
Thyssenkrupp | 96,760 % | 96,860 % | – | – | 25,000 % | 9,500 EUR | 33,245 % | BNP Paribas | |||||
Qualcomm | 93,660 % | 94,660 % | – | – | 12,000 % | 148,660 USD | 33,200 % | Vontobel | |||||
Lanxess | 96,080 % | 96,180 % | – | – | 28,000 % | 25,000 EUR | 33,147 % | BNP Paribas | |||||
Thyssenkrupp | 94,940 % | 95,040 % | – | – | 24,200 % | 10,000 EUR | 33,016 % | DZ BANK | |||||
Energiekontor | 93,500 % | 93,620 % | – | – | 14,800 % | 50,000 EUR | 33,006 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,470 % | 97,570 % | – | – | 10,100 % | 42,500 EUR | 32,926 % | DZ BANK | |||||
Micron Technology | 95,850 % | 95,950 % | – | – | 13,750 % | 130,000 USD | 32,919 % | Vontobel | |||||
Thyssenkrupp | 97,480 % | 97,580 % | – | – | 27,000 % | 9,500 EUR | 32,830 % | BNP Paribas | |||||
Bayer | 97,060 % | 97,110 % | – | – | 7,000 % | 26,500 EUR | 32,773 % | Goldman Sachs | |||||
Sartorius Vz. | 94,700 % | 94,900 % | – | – | 9,500 % | 200,000 EUR | 32,722 % | LBBW | |||||
Lanxess | 94,460 % | 94,560 % | – | – | 12,760 % | 25,000 EUR | 32,511 % | HSBC | |||||
HelloFresh | 94,300 % | 94,600 % | – | – | 20,250 % | 9,000 EUR | 32,504 % | HSBC | |||||
Zalando | 96,230 % | 96,330 % | – | – | 16,500 % | 24,000 EUR | 32,165 % | Vontobel | |||||
Sartorius Vz. | 96,390 % | 96,590 % | – | – | 9,250 % | 200,000 EUR | 32,155 % | HSBC | |||||
Sartorius Vz. | 96,900 % | 97,000 % | – | – | 15,200 % | 200,000 EUR | 32,141 % | DZ BANK | |||||
Zalando | 96,270 % | 96,370 % | – | – | 16,750 % | 24,000 EUR | 32,117 % | Vontobel | |||||
Infineon | 97,450 % | 97,550 % | – | – | 12,250 % | 37,000 EUR | 31,954 % | HSBC |