Aktienanleihen
39.242 Aktienanleihen
39.242 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,660 % | 79,660 % | – | – | 8,550 % | 84,830 EUR | 2.482,955 % | Vontobel | |||||
Nike | 45,510 % | 46,510 % | – | – | 12,050 % | 71,180 USD | 1.119,902 % | Vontobel | |||||
Deutsche Post | 74,070 % | 75,070 % | – | – | 9,950 % | 32,290 EUR | 332,857 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,300 % | 73,300 % | – | – | 9,600 % | 51,900 EUR | 210,602 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,590 % | 75,590 % | – | – | 11,200 % | 95,850 EUR | 128,839 % | Vontobel | |||||
TUI | 96,220 % | 96,520 % | – | – | 15,000 % | 7,800 EUR | 126,228 % | Goldman Sachs | |||||
Sanofi | 88,070 % | 89,070 % | – | – | 10,050 % | 82,600 EUR | 112,849 % | Vontobel | |||||
RWE | 97,820 % | 98,130 % | – | – | 6,900 % | 36,000 EUR | 91,397 % | UniCredit | |||||
ASML Holding | 98,550 % | 98,710 % | – | – | 8,800 % | 630,000 EUR | 87,433 % | UniCredit | |||||
Infineon | 99,110 % | 99,210 % | – | – | 25,000 % | 35,000 EUR | 81,925 % | Goldman Sachs | |||||
RENK Group | 93,710 % | 95,060 % | – | – | 16,800 % | 60,000 EUR | 77,775 % | UniCredit | |||||
Roche | 88,800 % | 89,800 % | – | – | 8,450 % | 242,600 CHF | 72,308 % | Vontobel | |||||
Freeport-McMoRan | 89,650 % | 90,650 % | – | – | 11,450 % | 34,710 USD | 69,337 % | Vontobel | |||||
RENK Group | 92,540 % | 93,870 % | – | – | 19,000 % | 62,000 EUR | 68,251 % | UniCredit | |||||
Infineon | 97,320 % | 97,420 % | – | – | 15,000 % | 36,000 EUR | 66,798 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,700 % | 98,800 % | – | – | 7,000 % | 52,000 EUR | 66,278 % | Goldman Sachs | |||||
Delivery Hero | 94,410 % | 94,810 % | – | – | 22,100 % | 25,000 EUR | 65,363 % | DZ BANK | |||||
RENK Group | 94,770 % | 96,130 % | – | – | 14,700 % | 58,000 EUR | 64,055 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 98,960 % | 99,480 % | – | – | 6,900 % | 52,500 EUR | 63,672 % | UniCredit | |||||
K+S | 89,990 % | 98,860 % | – | – | 10,100 % | 13,000 EUR | 62,925 % | UniCredit | |||||
Delivery Hero | 95,660 % | 96,160 % | – | – | 27,250 % | 25,000 EUR | 57,894 % | HSBC | |||||
Infineon | 97,420 % | 97,520 % | – | – | 20,000 % | 36,000 EUR | 57,089 % | Goldman Sachs | |||||
RWE | 99,500 % | 99,700 % | – | – | 13,000 % | 35,000 EUR | 55,616 % | HSBC | |||||
adidas | 99,010 % | 99,210 % | – | – | 6,000 % | 165,000 EUR | 55,164 % | HSBC | |||||
HelloFresh | 95,490 % | 95,940 % | – | – | 22,250 % | 9,000 EUR | 54,264 % | HSBC | |||||
Rheinmetall | 95,770 % | 95,930 % | – | – | 15,200 % | 1.575,000 EUR | 52,907 % | UniCredit | |||||
Wacker Chemie | 98,090 % | 98,790 % | – | – | 13,000 % | 66,000 EUR | 52,895 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,570 % | 99,770 % | – | – | 17,000 % | 36,000 EUR | 50,421 % | HSBC | |||||
SMA Solar | 91,370 % | 91,570 % | – | – | 7,250 % | 22,000 EUR | 49,505 % | HSBC | |||||
Adyen | 96,290 % | 97,260 % | – | – | 10,700 % | 1.352,880 EUR | 48,520 % | UniCredit | |||||
SAP | 95,490 % | 95,590 % | – | – | 20,000 % | 260,000 EUR | 48,511 % | Goldman Sachs | |||||
SAP | 99,330 % | 99,530 % | – | – | 14,500 % | 250,000 EUR | 48,163 % | HSBC | |||||
UPS | 82,300 % | 82,500 % | – | – | 9,250 % | 104,730 USD | 47,712 % | Société Générale | |||||
Delivery Hero | 97,500 % | 97,600 % | – | – | 26,000 % | 24,000 EUR | 47,385 % | BNP Paribas | |||||
Delivery Hero | 97,720 % | 97,820 % | – | – | 28,000 % | 24,000 EUR | 47,072 % | BNP Paribas | |||||
GRENKE | 95,340 % | 95,740 % | – | – | 7,000 % | 18,000 EUR | 46,192 % | DZ BANK | |||||
SMA Solar | 95,910 % | 96,110 % | – | – | 12,250 % | 20,000 EUR | 46,029 % | HSBC | |||||
Adyen | 96,200 % | 96,600 % | – | – | 16,500 % | 1.500,000 EUR | 45,147 % | HSBC | |||||
Rheinmetall | 98,110 % | 98,270 % | – | – | 17,100 % | 1.500,000 EUR | 45,134 % | UniCredit | |||||
Lanxess | 97,170 % | 97,270 % | – | – | 26,000 % | 25,000 EUR | 44,859 % | BNP Paribas | |||||
Lanxess | 97,390 % | 97,490 % | – | – | 28,000 % | 25,000 EUR | 44,562 % | BNP Paribas | |||||
Lanxess | 95,610 % | 95,710 % | – | – | 12,000 % | 25,000 EUR | 43,991 % | BNP Paribas | |||||
Eli Lilly and Company | 84,690 % | 84,890 % | – | – | 10,000 % | 772,110 USD | 43,812 % | Société Générale | |||||
Lanxess | 95,480 % | 95,780 % | – | – | 13,000 % | 25,000 EUR | 43,432 % | Vontobel | |||||
The Trade Desk | 93,950 % | 94,890 % | – | – | 14,450 % | 54,584 USD | 42,090 % | UniCredit | |||||
Infineon | 97,550 % | 97,950 % | – | – | 10,700 % | 36,000 EUR | 41,836 % | UniCredit | |||||
Thyssenkrupp | 98,170 % | 98,270 % | – | – | 26,000 % | 9,000 EUR | 41,573 % | BNP Paribas | |||||
Thyssenkrupp | 98,390 % | 98,490 % | – | – | 28,000 % | 9,000 EUR | 41,304 % | BNP Paribas | |||||
AMD | 96,680 % | 96,780 % | – | – | 14,000 % | 170,000 USD | 41,079 % | Vontobel | |||||
RENK Group | 97,310 % | 98,710 % | – | – | 18,200 % | 54,000 EUR | 40,727 % | UniCredit | |||||
Alibaba (ADR) | 97,040 % | 97,150 % | – | – | 21,000 % | 119,040 USD | 40,643 % | Vontobel | |||||
SCHOTT Pharma | 95,010 % | 95,210 % | – | – | 11,400 % | 25,000 EUR | 40,317 % | DZ BANK | |||||
Qualcomm | 91,610 % | 92,610 % | – | – | 12,000 % | 148,660 USD | 40,265 % | Vontobel | |||||
Wacker Chemie | 96,370 % | 96,570 % | – | – | 8,200 % | 65,000 EUR | 40,244 % | DZ BANK | |||||
Redcare Pharmacy | 96,650 % | 97,050 % | – | – | 14,300 % | 95,000 EUR | 40,018 % | DZ BANK | |||||
Mutares | 94,720 % | 95,120 % | – | – | 15,600 % | 30,000 EUR | 39,579 % | DZ BANK | |||||
Lanxess | 95,850 % | 96,050 % | – | – | 12,760 % | 25,000 EUR | 39,364 % | HSBC | |||||
Wacker Chemie | 98,140 % | 98,340 % | – | – | 23,500 % | 65,000 EUR | 39,218 % | HSBC | |||||
AMD | 97,450 % | 97,550 % | – | – | 20,750 % | 170,000 USD | 38,877 % | Vontobel | |||||
RENK Group | 92,990 % | 94,330 % | – | – | 17,500 % | 60,000 EUR | 38,761 % | UniCredit | |||||
SCHOTT Pharma | 95,780 % | 96,280 % | – | – | 28,500 % | 25,000 EUR | 38,693 % | HSBC | |||||
Zalando | 97,060 % | 97,270 % | – | – | 15,250 % | 23,000 EUR | 38,631 % | Vontobel | |||||
Evotec | 90,480 % | 90,680 % | – | – | 16,000 % | 6,667 EUR | 38,570 % | DZ BANK | |||||
Micron Technology | 96,820 % | 96,920 % | – | – | 11,500 % | 120,000 USD | 38,463 % | Vontobel | |||||
Zalando | 97,060 % | 97,270 % | – | – | 15,250 % | 23,000 EUR | 38,143 % | Vontobel | |||||
SAP | 90,460 % | 90,560 % | – | – | 25,000 % | 275,000 EUR | 37,743 % | Goldman Sachs | |||||
Lanxess | 98,340 % | 98,440 % | – | – | 22,000 % | 24,000 EUR | 37,239 % | BNP Paribas | |||||
Lanxess | 98,560 % | 98,660 % | – | – | 24,000 % | 24,000 EUR | 37,000 % | BNP Paribas | |||||
Siltronic | 96,670 % | 97,070 % | – | – | 9,400 % | 35,000 EUR | 36,813 % | DZ BANK | |||||
Puma | 97,400 % | 97,600 % | – | – | 13,300 % | 17,000 EUR | 36,692 % | DZ BANK | |||||
Wacker Chemie | 97,390 % | 98,990 % | – | – | 18,700 % | 65,000 EUR | 36,188 % | UniCredit | |||||
Thyssenkrupp | 96,800 % | 97,690 % | – | – | 10,900 % | 9,000 EUR | 36,167 % | UniCredit | |||||
Rheinmetall | 93,630 % | 93,780 % | – | – | 18,900 % | 1.650,000 EUR | 36,048 % | UniCredit | |||||
SCHOTT Pharma | 97,300 % | 97,500 % | – | – | 7,750 % | 22,685 EUR | 35,920 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,620 % | 95,940 % | – | – | 10,100 % | 42,500 EUR | 35,770 % | DZ BANK | |||||
ASML Holding | 96,340 % | 96,840 % | – | – | 6,500 % | 625,000 EUR | 35,427 % | DZ BANK | |||||
Redcare Pharmacy | 94,750 % | 95,210 % | – | – | 14,400 % | 100,000 EUR | 35,414 % | DZ BANK | |||||
Thyssenkrupp | 98,640 % | 98,840 % | – | – | 25,000 % | 9,000 EUR | 35,335 % | HSBC | |||||
RENK Group | 92,290 % | 93,620 % | – | – | 19,000 % | 62,000 EUR | 35,300 % | UniCredit | |||||
Micron Technology | 98,080 % | 98,180 % | – | – | 22,500 % | 120,000 USD | 34,801 % | Vontobel | |||||
TUI | 97,410 % | 97,910 % | – | – | 13,900 % | 7,500 EUR | 34,699 % | UniCredit | |||||
RENK Group | 93,770 % | 95,120 % | – | – | 16,100 % | 58,000 EUR | 34,646 % | UniCredit | |||||
RENK Group | 92,930 % | 93,380 % | – | – | 13,750 % | 58,000 EUR | 34,357 % | HSBC | |||||
Thyssenkrupp | 95,660 % | 95,860 % | – | – | 20,400 % | 9,500 EUR | 34,253 % | DZ BANK | |||||
Thyssenkrupp | 96,600 % | 96,700 % | – | – | 25,000 % | 9,500 EUR | 34,138 % | BNP Paribas | |||||
Bayer | 97,210 % | 97,410 % | – | – | 8,500 % | 25,641 EUR | 34,045 % | DZ BANK | |||||
Thyssenkrupp | 96,640 % | 96,840 % | – | – | 23,000 % | 9,500 EUR | 33,834 % | DZ BANK | |||||
Thyssenkrupp | 97,330 % | 97,430 % | – | – | 27,000 % | 9,500 EUR | 33,759 % | BNP Paribas | |||||
Thyssenkrupp | 93,430 % | 93,630 % | – | – | 20,500 % | 10,000 EUR | 33,475 % | HSBC | |||||
Delivery Hero | 96,490 % | 96,590 % | – | – | 24,000 % | 25,000 EUR | 33,366 % | BNP Paribas | |||||
Delivery Hero | 93,960 % | 94,460 % | – | – | 22,000 % | 25,000 EUR | 33,059 % | HSBC | |||||
Delivery Hero | 97,220 % | 97,320 % | – | – | 26,000 % | 25,000 EUR | 32,966 % | BNP Paribas | |||||
Verbio | 94,940 % | 95,140 % | – | – | 21,600 % | 10,000 EUR | 32,949 % | DZ BANK | |||||
Thyssenkrupp | 94,900 % | 95,100 % | – | – | 24,200 % | 10,000 EUR | 32,944 % | DZ BANK | |||||
Hensoldt | 93,810 % | 94,260 % | – | – | 17,000 % | 85,000 EUR | 32,900 % | HSBC | |||||
Thyssenkrupp | 95,530 % | 95,630 % | – | – | 28,000 % | 10,000 EUR | 32,815 % | BNP Paribas | |||||
Nike | 95,530 % | 95,730 % | – | – | 9,000 % | 73,530 USD | 32,596 % | Société Générale | |||||
Delivery Hero | 94,810 % | 94,910 % | – | – | 19,750 % | 24,000 EUR | 32,542 % | Vontobel | |||||
Rheinmetall | 96,040 % | 96,240 % | – | – | 18,150 % | 1.564,200 EUR | 32,410 % | Société Générale | |||||
HelloFresh | 94,360 % | 95,040 % | – | – | 17,700 % | 9,000 EUR | 32,381 % | UniCredit |